Nutrition SC PCL

NTSCm
🏛️ thailand →
6.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 5.80 5.80 5.80 5.80 0.2K
10:30 5.80 5.85 5.75 5.80 4.8K
10:50 5.85 5.85 5.85 5.85 0.1K
11:10 5.85 5.85 5.85 5.85 1.0K
12:05 5.85 5.85 5.85 5.85 0.1K
12:15 5.85 5.85 5.85 5.85 0.1K
13:55 5.85 5.85 5.85 5.85 0.3K
14:00 5.85 5.85 5.80 5.80 3.6K
15:10 5.85 5.85 5.75 5.80 5.3K
16:15 5.80 5.80 5.80 5.80 5.0K
16:25 5.75 5.75 5.75 5.75 0.1K
16:35 5.85 5.85 5.85 5.85 0.5K
17:45 5.85 5.85 5.85 5.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available