6.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 10:10 | 5.80 | 5.80 | 5.80 | 5.80 | 1.1K |
| 10:20 | 5.80 | 5.80 | 5.80 | 5.80 | 7.2K |
| 10:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 10:45 | 5.80 | 5.80 | 5.75 | 5.75 | 4.9K |
| 10:50 | 5.75 | 5.75 | 5.75 | 5.75 | 1.6K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 11:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.9K |
| 11:50 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 12:00 | 5.65 | 5.75 | 5.65 | 5.75 | 0.2K |
| 14:30 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 15:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 15:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 15:45 | 5.70 | 5.70 | 5.70 | 5.70 | 2.1K |
| 15:50 | 5.80 | 5.80 | 5.80 | 5.80 | 66.5K |
| 15:55 | 5.80 | 5.80 | 5.80 | 5.80 | 85.0K |
| 16:00 | 5.80 | 5.80 | 5.75 | 5.80 | 12.8K |
| 16:05 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 16:10 | 5.80 | 5.80 | 5.80 | 5.80 | 20.0K |
| 16:20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.7K |
| 16:25 | 5.80 | 5.80 | 5.80 | 5.80 | 5.2K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |