Nutrition SC PCL

NTSCm
🏛️ thailand →
6.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.80 5.80 5.70 5.70 2.7K
10:10 5.80 5.80 5.80 5.80 0.1K
10:15 5.80 5.80 5.80 5.80 0.8K
10:35 5.80 5.80 5.80 5.80 7.5K
10:40 5.80 5.80 5.80 5.80 0.6K
11:10 5.80 5.80 5.80 5.80 0.6K
11:45 5.70 5.70 5.70 5.70 5.0K
12:20 5.75 5.75 5.75 5.75 0.1K
14:35 5.80 5.80 5.80 5.80 0.1K
14:40 5.70 5.70 5.70 5.70 7.8K
16:05 5.75 5.75 5.75 5.75 0.1K
16:10 5.75 5.75 5.75 5.75 2.9K
16:20 5.70 5.70 5.70 5.70 1.0K
16:25 5.80 5.80 5.80 5.80 0.2K
17:45 5.80 5.80 5.80 5.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available