6.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 10:00 | 5.75 | 5.75 | 5.65 | 5.65 | 2.4K |
| 10:05 | 5.60 | 5.60 | 5.30 | 5.50 | 11.2K |
| 10:10 | 5.65 | 5.70 | 5.60 | 5.70 | 0.9K |
| 10:15 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 10:20 | 5.65 | 5.65 | 5.65 | 5.65 | 2.4K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 10:35 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 10:50 | 5.65 | 5.65 | 5.65 | 5.65 | 2.6K |
| 11:05 | 5.60 | 5.60 | 5.60 | 5.60 | 1.8K |
| 11:10 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 11:15 | 5.65 | 5.65 | 5.65 | 5.65 | 1.2K |
| 11:25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 11:55 | 5.70 | 5.70 | 5.70 | 5.70 | 1.1K |
| 14:20 | 5.70 | 5.70 | 5.65 | 5.65 | 1.0K |
| 14:25 | 5.75 | 5.75 | 5.70 | 5.70 | 5.4K |
| 14:30 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 14:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.9K |
| 15:25 | 5.70 | 5.70 | 5.70 | 5.70 | 3.3K |
| 16:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.8K |
| 16:05 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 16:20 | 5.80 | 5.80 | 5.80 | 5.80 | 2.1K |
| 16:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 16:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 17:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |