Nutrition SC PCL

NTSCm
🏛️ thailand →
6.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 5.80 5.80 5.80 5.80 0.4K
10:15 5.80 5.85 5.80 5.85 3.3K
10:20 5.80 5.80 5.80 5.80 0.6K
10:25 5.80 5.80 5.80 5.80 0.1K
10:35 5.85 5.85 5.85 5.85 0.2K
10:40 5.80 5.80 5.80 5.80 1.0K
10:50 5.80 5.80 5.80 5.80 1.1K
11:00 5.70 5.70 5.60 5.60 0.7K
11:10 5.80 5.80 5.80 5.80 0.2K
11:40 5.80 5.80 5.80 5.80 0.5K
14:00 5.80 5.80 5.80 5.80 2.0K
14:15 5.80 5.80 5.80 5.80 2.0K
14:25 5.80 5.80 5.80 5.80 0.2K
15:05 5.80 5.80 5.80 5.80 0.2K
15:10 5.80 5.80 5.80 5.80 1.4K
15:15 5.80 5.80 5.80 5.80 0.9K
15:45 5.80 5.80 5.80 5.80 2.0K
15:55 5.80 5.80 5.80 5.80 0.4K
16:00 5.80 5.80 5.80 5.80 0.3K
16:20 5.80 5.80 5.80 5.80 32.7K
16:25 5.85 5.85 5.80 5.80 10.1K
16:35 5.90 5.90 5.90 5.90 0.2K
17:45 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available