Nutrition SC PCL

NTSCm
🏛️ thailand →
6.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.75 5.75 5.75 5.75 0.7K
10:10 5.75 5.75 5.75 5.75 5.3K
10:20 5.75 5.75 5.75 5.75 0.3K
10:55 5.80 5.80 5.75 5.75 3.3K
12:25 5.75 5.75 5.75 5.75 1.7K
14:15 5.80 5.80 5.80 5.80 8.9K
14:35 5.85 5.85 5.85 5.85 1.1K
15:20 5.80 5.80 5.80 5.80 0.5K
15:25 5.75 5.75 5.75 5.75 10.5K
15:30 5.75 5.75 5.75 5.75 5.7K
15:35 5.80 5.80 5.65 5.65 12.2K
15:40 5.65 5.75 5.55 5.75 12.4K
15:45 5.75 5.75 5.60 5.75 0.9K
16:25 5.75 5.75 5.75 5.75 1.0K
16:35 5.75 5.75 5.75 5.75 0.1K
17:45 5.75 5.75 5.75 5.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available