Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.55 5.55 5.55 5.55 0.2K
10:00 5.60 5.60 5.60 5.60 0.1K
10:10 5.60 5.60 5.55 5.55 1.0K
10:15 5.60 5.60 5.60 5.60 1.0K
10:20 5.60 5.65 5.60 5.60 3.4K
10:25 5.55 5.55 5.55 5.55 3.1K
10:30 5.60 5.60 5.60 5.60 0.1K
10:40 5.55 5.55 5.55 5.55 0.5K
11:05 5.60 5.60 5.60 5.60 0.5K
11:10 5.55 5.55 5.55 5.55 0.3K
11:25 5.60 5.60 5.60 5.60 1.6K
11:40 5.60 5.60 5.60 5.60 1.0K
11:45 5.60 5.60 5.60 5.60 0.3K
11:55 5.60 5.60 5.60 5.60 1.6K
12:00 5.60 5.60 5.60 5.60 0.1K
15:10 5.55 5.55 5.55 5.55 0.5K
15:55 5.55 5.55 5.55 5.55 2.2K
16:00 5.55 5.55 5.55 5.55 0.4K
16:10 5.55 5.55 5.55 5.55 0.1K
16:15 5.60 5.60 5.60 5.60 2.0K
17:45 5.60 5.60 5.60 5.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available