Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 5.55 5.55 5.55 5.55 0.1K
10:30 5.50 5.50 5.50 5.50 5.3K
11:00 5.55 5.55 5.55 5.55 0.4K
11:10 5.60 5.60 5.60 5.60 0.1K
11:30 5.55 5.55 5.55 5.55 0.1K
11:55 5.50 5.50 5.50 5.50 2.8K
12:00 5.55 5.55 5.55 5.55 0.1K
12:20 5.55 5.55 5.55 5.55 0.1K
14:15 5.55 5.55 5.55 5.55 0.1K
15:05 5.55 5.55 5.55 5.55 5.0K
15:55 5.55 5.55 5.55 5.55 5.0K
16:00 5.50 5.50 5.50 5.50 0.7K
16:20 5.50 5.50 5.50 5.50 5.0K
16:25 5.50 5.50 5.50 5.50 0.2K
17:45 5.50 5.50 5.50 5.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available