Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.60 5.60 5.60 5.60 0.4K
10:05 5.50 5.50 5.50 5.50 0.1K
10:15 5.60 5.60 5.60 5.60 0.5K
11:00 5.60 5.60 5.60 5.60 1.0K
11:55 5.60 5.60 5.60 5.60 0.8K
14:35 5.55 5.55 5.55 5.55 0.5K
14:40 5.60 5.60 5.60 5.60 0.1K
14:45 5.55 5.60 5.55 5.60 2.5K
15:20 5.55 5.55 5.55 5.55 0.2K
15:25 5.55 5.55 5.55 5.55 0.5K
15:30 5.60 5.60 5.60 5.60 0.1K
16:10 5.60 5.60 5.60 5.60 2.8K
16:25 5.60 5.60 5.60 5.60 2.0K
17:45 5.60 5.60 5.60 5.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available