Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.70 5.70 5.65 5.65 1.3K
10:15 5.65 5.65 5.65 5.65 0.7K
11:50 5.65 5.65 5.65 5.65 4.4K
14:00 5.60 5.60 5.60 5.60 5.0K
14:30 5.60 5.70 5.60 5.70 3.1K
14:35 5.60 5.70 5.60 5.70 0.2K
14:45 5.60 5.60 5.60 5.60 0.1K
14:50 5.70 5.70 5.70 5.70 0.1K
16:25 5.65 5.65 5.60 5.60 2.1K
16:35 5.70 5.70 5.70 5.70 0.2K
17:45 5.70 5.70 5.70 5.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available