Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.70 5.70 5.70 5.70 3.1K
10:20 5.70 5.70 5.70 5.70 1.0K
10:30 5.70 5.70 5.70 5.70 0.4K
10:45 5.75 5.80 5.75 5.80 4.4K
11:20 5.75 5.80 5.75 5.80 2.1K
11:35 5.75 5.75 5.75 5.75 1.6K
12:20 5.70 5.70 5.70 5.70 0.2K
14:10 5.75 5.75 5.75 5.75 1.5K
14:35 5.75 5.75 5.75 5.75 0.5K
14:40 5.75 5.75 5.75 5.75 1.0K
14:55 5.80 5.80 5.80 5.80 1.0K
15:00 5.80 5.80 5.80 5.80 0.5K
15:05 5.75 5.75 5.75 5.75 0.5K
15:30 5.75 5.75 5.75 5.75 1.0K
15:50 5.75 5.75 5.75 5.75 1.0K
16:05 5.80 5.80 5.80 5.80 0.1K
16:10 5.75 5.75 5.75 5.75 0.1K
17:45 5.75 5.75 5.75 5.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available