Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.70 5.80 5.70 5.80 1.5K
10:05 5.80 5.80 5.80 5.80 0.6K
10:40 5.65 5.65 5.65 5.65 2.0K
10:55 5.65 5.65 5.65 5.65 2.5K
11:00 5.65 5.65 5.65 5.65 2.0K
11:05 5.65 5.65 5.65 5.65 2.5K
11:10 5.60 5.65 5.60 5.65 1.8K
11:15 5.60 5.65 5.55 5.65 8.9K
11:55 5.70 5.70 5.65 5.65 5.2K
12:10 5.70 5.70 5.70 5.70 5.0K
14:00 5.65 5.65 5.65 5.65 0.1K
14:05 5.60 5.60 5.60 5.60 6.0K
15:05 5.60 5.60 5.60 5.60 4.0K
15:10 5.65 5.65 5.65 5.65 0.2K
16:15 5.60 5.60 5.55 5.55 10.1K
16:20 5.65 5.65 5.65 5.65 0.1K
17:45 5.65 5.65 5.65 5.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available