Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.75 5.75 5.75 5.75 0.5K
10:05 5.65 5.65 5.65 5.65 2.8K
10:10 5.60 5.70 5.60 5.70 9.3K
10:40 5.65 5.65 5.60 5.60 0.9K
10:55 5.70 5.70 5.65 5.70 1.9K
11:10 5.65 5.65 5.65 5.65 6.8K
11:15 5.65 5.65 5.65 5.65 8.2K
11:20 5.65 5.65 5.65 5.65 4.6K
11:30 5.65 5.65 5.65 5.65 0.6K
11:45 5.60 5.60 5.60 5.60 2.3K
12:10 5.65 5.65 5.65 5.65 0.1K
12:15 5.60 5.60 5.60 5.60 4.2K
12:20 5.65 5.65 5.65 5.65 0.1K
14:30 5.65 5.65 5.65 5.65 4.0K
14:45 5.60 5.65 5.60 5.65 4.1K
16:15 5.60 5.60 5.60 5.60 1.7K
16:25 5.65 5.65 5.65 5.65 0.1K
17:45 5.65 5.65 5.65 5.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available