Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.65 5.65 5.65 5.65 1.5K
10:05 5.70 5.70 5.70 5.70 0.1K
10:45 5.70 5.70 5.70 5.70 1.0K
10:50 5.75 5.75 5.70 5.70 4.1K
11:10 5.65 5.65 5.65 5.65 4.4K
11:30 5.65 5.65 5.65 5.65 6.6K
13:55 5.65 5.65 5.65 5.65 2.2K
14:25 5.60 5.60 5.60 5.60 1.0K
14:50 5.65 5.65 5.65 5.65 0.1K
15:10 5.65 5.65 5.65 5.65 3.9K
15:30 5.65 5.65 5.65 5.65 6.0K
16:20 5.65 5.65 5.65 5.65 2.8K
17:45 5.65 5.65 5.65 5.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available