Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 5.70 5.70 5.70 5.70 10.0K
10:40 5.70 5.70 5.65 5.65 4.1K
11:25 5.70 5.75 5.70 5.75 5.3K
14:00 5.70 5.70 5.70 5.70 2.0K
14:15 5.65 5.65 5.60 5.60 25.1K
14:35 5.65 5.65 5.65 5.65 6.1K
14:50 5.65 5.65 5.65 5.65 2.0K
15:10 5.65 5.65 5.65 5.65 0.2K
15:15 5.65 5.65 5.65 5.65 0.7K
15:25 5.65 5.65 5.65 5.65 5.3K
15:45 5.65 5.70 5.65 5.70 10.1K
16:25 5.65 5.65 5.65 5.65 15.7K
17:45 5.65 5.65 5.65 5.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available