Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.75 5.85 5.75 5.85 19.0K
10:05 5.85 5.85 5.80 5.80 5.4K
10:10 5.80 5.85 5.75 5.85 13.0K
10:15 5.85 5.85 5.85 5.85 5.7K
10:20 5.85 5.85 5.85 5.85 1.1K
10:25 5.85 5.85 5.85 5.85 0.3K
10:30 5.85 5.85 5.85 5.85 0.4K
10:45 5.80 5.80 5.80 5.80 1.8K
10:50 5.75 5.80 5.75 5.80 11.4K
10:55 5.75 5.85 5.75 5.85 0.9K
11:35 5.85 5.85 5.85 5.85 0.6K
14:05 5.85 5.85 5.85 5.85 2.5K
14:20 5.80 5.80 5.80 5.80 0.6K
15:05 5.80 5.80 5.80 5.80 0.5K
15:15 5.85 5.85 5.75 5.75 5.1K
15:20 5.85 5.85 5.85 5.85 0.1K
15:25 5.80 5.80 5.80 5.80 0.5K
15:30 5.85 5.85 5.85 5.85 0.1K
15:35 5.85 5.85 5.85 5.85 1.2K
16:00 5.80 5.85 5.80 5.85 1.5K
16:25 5.85 5.85 5.80 5.80 1.4K
16:35 5.90 5.90 5.90 5.90 3.2K
17:45 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available