Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.00 6.00 6.00 6.00 0.1K
10:05 6.00 6.00 6.00 6.00 1.7K
10:20 6.00 6.00 6.00 6.00 0.6K
10:50 5.95 5.95 5.95 5.95 0.1K
10:55 5.95 5.95 5.95 5.95 2.5K
11:20 6.00 6.00 6.00 6.00 0.1K
11:30 6.00 6.00 6.00 6.00 1.8K
11:40 5.95 6.00 5.95 6.00 4.1K
14:05 5.95 5.95 5.95 5.95 0.5K
14:10 5.95 5.95 5.95 5.95 5.9K
14:15 6.00 6.00 5.95 5.95 5.1K
14:35 5.95 5.95 5.95 5.95 2.3K
14:50 5.90 5.90 5.90 5.90 2.6K
15:25 5.95 5.95 5.95 5.95 0.1K
15:30 5.90 5.90 5.90 5.90 15.0K
15:35 5.95 5.95 5.90 5.90 5.1K
15:40 5.90 5.90 5.90 5.90 2.3K
16:00 5.90 5.90 5.90 5.90 2.0K
16:20 5.90 5.90 5.90 5.90 5.7K
17:45 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available