Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.90 5.90 5.90 5.90 0.2K
10:05 5.85 5.85 5.85 5.85 0.9K
10:10 5.85 5.85 5.85 5.85 2.1K
10:15 5.85 6.00 5.85 6.00 5.4K
11:15 5.90 5.90 5.90 5.90 0.5K
11:20 5.90 5.90 5.90 5.90 0.3K
11:55 5.95 5.95 5.95 5.95 0.1K
14:05 5.95 5.95 5.95 5.95 1.1K
14:15 5.95 5.95 5.95 5.95 1.0K
14:30 5.95 5.95 5.95 5.95 0.1K
15:10 5.90 5.90 5.90 5.90 4.5K
15:30 5.90 5.90 5.90 5.90 0.1K
15:40 5.95 5.95 5.95 5.95 1.2K
16:00 5.95 5.95 5.95 5.95 1.4K
16:05 5.95 5.95 5.90 5.95 3.1K
17:45 5.95 5.95 5.95 5.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available