Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.00 6.00 6.00 6.00 0.8K
10:20 6.00 6.00 6.00 6.00 22.1K
10:30 6.00 6.00 6.00 6.00 1.4K
10:55 6.25 6.90 6.25 6.90 6.5K
11:00 6.10 6.10 6.10 6.10 0.8K
11:10 6.50 6.80 6.50 6.80 1.6K
11:20 6.20 6.20 6.20 6.20 0.6K
11:25 6.20 6.20 6.20 6.20 0.6K
11:30 6.60 6.75 6.20 6.70 2.1K
11:45 6.70 6.75 6.70 6.75 7.4K
14:10 6.70 6.70 6.70 6.70 0.2K
14:15 6.75 6.75 6.75 6.75 2.2K
14:20 6.75 6.75 6.75 6.75 0.4K
14:25 6.50 6.50 6.50 6.50 0.1K
14:30 6.30 6.30 6.25 6.25 0.4K
14:55 6.30 6.30 6.30 6.30 1.0K
15:00 6.70 6.70 6.70 6.70 0.1K
15:10 6.70 6.70 6.70 6.70 1.0K
15:35 6.70 6.70 6.70 6.70 7.4K
15:40 6.70 6.75 6.70 6.75 0.7K
15:45 6.70 6.70 6.70 6.70 0.1K
15:50 6.75 6.75 6.75 6.75 0.1K
16:35 6.45 6.45 6.45 6.45 2.0K
17:45 6.45 6.45 6.45 6.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available