Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.80 6.90 6.80 6.90 0.5K
10:15 6.80 6.85 6.80 6.85 1.1K
10:20 6.80 6.80 6.80 6.80 1.0K
10:30 6.80 6.80 6.80 6.80 0.3K
11:30 6.65 6.85 6.65 6.85 3.9K
11:35 6.85 6.90 6.80 6.85 3.2K
14:15 6.60 6.60 6.60 6.60 0.1K
14:20 6.55 6.55 6.55 6.55 0.5K
14:25 6.55 6.80 6.50 6.80 1.1K
14:30 6.50 6.50 6.50 6.50 0.3K
14:35 6.45 6.75 6.40 6.40 2.8K
14:45 6.65 6.65 6.40 6.40 0.9K
14:50 6.40 6.40 6.40 6.40 0.6K
14:55 6.45 6.45 6.45 6.45 0.6K
15:05 6.35 6.35 6.30 6.30 2.5K
15:10 6.25 6.50 6.25 6.50 0.3K
15:15 6.50 6.60 6.50 6.60 0.6K
15:50 6.50 6.50 6.50 6.50 0.1K
16:25 6.60 6.60 6.60 6.60 0.9K
16:35 6.60 6.60 6.60 6.60 0.3K
17:45 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available