Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.90 6.90 6.85 6.85 2.1K
10:10 6.85 6.85 6.85 6.85 8.2K
10:45 6.85 6.85 6.85 6.85 0.5K
11:20 6.85 6.85 6.85 6.85 1.2K
11:55 6.80 6.80 6.80 6.80 1.0K
13:55 6.80 6.80 6.80 6.80 1.5K
14:05 6.80 6.85 6.80 6.85 0.6K
14:20 6.85 6.85 6.85 6.85 0.5K
14:45 6.85 6.85 6.85 6.85 14.9K
15:10 6.85 6.85 6.85 6.85 5.5K
16:20 6.80 6.80 6.80 6.80 0.5K
16:25 6.80 6.80 6.80 6.80 0.4K
16:35 6.85 6.85 6.85 6.85 1.2K
17:45 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available