Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.85 6.90 6.85 6.90 7.6K
10:05 6.85 6.85 6.85 6.85 0.1K
10:10 6.85 6.90 6.85 6.85 1.3K
10:30 6.80 6.80 6.80 6.80 1.4K
10:45 6.80 6.80 6.80 6.80 0.2K
10:50 6.80 6.80 6.80 6.80 0.4K
11:00 6.80 6.80 6.80 6.80 2.0K
11:10 6.75 6.75 6.75 6.75 2.0K
11:15 6.80 6.80 6.80 6.80 0.3K
12:05 6.80 6.80 6.80 6.80 2.2K
14:15 6.75 6.75 6.75 6.75 0.2K
14:20 6.75 6.75 6.75 6.75 2.8K
15:05 6.80 6.80 6.80 6.80 0.2K
15:45 6.80 6.80 6.80 6.80 3.4K
17:45 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available