Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.70 6.70 6.70 6.70 0.1K
10:05 6.80 6.80 6.80 6.80 2.1K
11:15 6.50 6.50 6.50 6.50 1.2K
11:25 6.70 6.70 6.70 6.70 0.1K
12:05 6.60 6.70 6.60 6.70 2.2K
14:05 6.60 6.60 6.60 6.60 1.0K
15:25 6.50 6.50 6.50 6.50 0.6K
15:45 6.60 6.60 6.60 6.60 1.0K
15:50 6.60 6.60 6.60 6.60 4.0K
16:00 6.60 6.60 6.60 6.60 2.0K
16:10 6.60 6.60 6.60 6.60 1.0K
16:20 6.60 6.60 6.60 6.60 1.0K
17:45 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available