Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.95 6.00 5.95 6.00 1.0K
10:25 5.95 6.00 5.95 6.00 1.4K
10:30 5.95 5.95 5.95 5.95 0.3K
10:35 5.95 5.95 5.95 5.95 1.5K
10:45 5.95 5.95 5.95 5.95 0.2K
11:10 5.95 5.95 5.95 5.95 3.0K
12:00 5.90 5.90 5.90 5.90 15.8K
12:05 5.90 5.90 5.90 5.90 0.5K
12:20 5.95 5.95 5.90 5.90 13.0K
13:55 5.90 5.90 5.90 5.90 5.2K
14:00 5.90 5.90 5.90 5.90 16.0K
14:05 5.90 5.90 5.90 5.90 4.7K
14:10 5.90 5.90 5.90 5.90 1.0K
14:50 5.90 5.90 5.90 5.90 3.0K
14:55 5.90 5.90 5.90 5.90 20.7K
15:05 5.90 5.90 5.90 5.90 1.5K
15:10 5.90 5.90 5.90 5.90 0.1K
15:15 5.85 5.85 5.85 5.85 0.3K
15:20 5.90 5.90 5.90 5.90 0.3K
15:35 5.90 5.90 5.90 5.90 7.8K
15:40 5.95 5.95 5.90 5.90 2.7K
15:50 5.90 5.90 5.90 5.90 5.0K
16:10 5.90 5.90 5.90 5.90 14.0K
16:15 5.90 5.90 5.90 5.90 0.5K
17:45 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available