Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.15 6.35 6.15 6.30 34.1K
10:10 6.25 6.25 6.20 6.20 5.0K
10:15 6.20 6.25 6.20 6.25 13.1K
10:20 6.20 6.20 6.20 6.20 13.0K
10:40 6.20 6.20 6.20 6.20 4.0K
10:45 6.20 6.20 6.20 6.20 2.0K
11:05 6.25 6.25 6.25 6.25 2.0K
11:10 6.30 6.35 6.25 6.35 6.3K
11:15 6.25 6.35 6.20 6.35 20.3K
11:40 6.35 6.35 6.35 6.35 0.1K
11:45 6.35 6.35 6.30 6.30 3.1K
11:50 6.35 6.35 6.35 6.35 0.1K
12:00 6.25 6.25 6.25 6.25 3.5K
13:55 6.30 6.30 6.30 6.30 0.1K
14:05 6.25 6.25 6.25 6.25 3.2K
14:25 6.20 6.20 6.20 6.20 6.3K
14:30 6.15 6.15 6.15 6.15 5.0K
14:55 6.30 6.30 6.30 6.30 0.5K
15:05 6.25 6.25 6.25 6.25 0.5K
15:20 6.25 6.25 6.25 6.25 0.5K
15:45 6.30 6.30 6.30 6.30 0.1K
15:55 6.30 6.35 6.30 6.35 0.5K
16:05 6.35 6.35 6.25 6.25 2.0K
16:10 6.35 6.35 6.35 6.35 0.4K
17:45 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available