Nutrition SC PCL

NTSCm
🏛️ thailand →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.85 5.95 5.85 5.95 14.4K
10:00 6.00 6.00 5.90 6.00 0.3K
10:05 6.00 6.05 6.00 6.05 3.1K
10:10 6.00 6.05 5.95 6.05 2.1K
10:25 6.00 6.00 5.90 5.90 2.8K
10:45 6.00 6.05 6.00 6.05 11.3K
15:10 6.05 6.05 6.05 6.05 1.4K
15:20 6.05 6.05 6.05 6.05 3.1K
15:55 6.05 6.05 6.05 6.05 39.4K
16:05 6.05 6.05 6.05 6.05 1.5K
16:35 6.30 6.30 6.30 6.30 2.0K
17:45 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available