Nuveen Credit Strategiesome Closed

JQC
🏛️ usa →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.38 5.38 5.38 5.38 42.0K
09:31 5.39 5.39 5.39 5.39 2.6K
09:32 5.39 5.39 5.39 5.39 0.8K
09:33 5.39 5.39 5.39 5.39 4.2K
09:34 5.39 5.39 5.39 5.39 2.1K
09:35 5.38 5.38 5.38 5.38 0.1K
09:36 5.39 5.39 5.39 5.39 0.9K
09:37 5.39 5.39 5.39 5.39 0.4K
09:38 5.39 5.39 5.39 5.39 0.6K
09:39 5.39 5.39 5.39 5.39 0.4K
09:42 5.38 5.38 5.38 5.38 0.2K
09:45 5.39 5.39 5.39 5.39 0.2K
09:46 5.38 5.39 5.38 5.39 4.0K
09:47 5.39 5.39 5.38 5.38 5.8K
09:48 5.39 5.39 5.39 5.39 2.7K
09:49 5.39 5.39 5.38 5.38 2.9K
09:52 5.39 5.39 5.39 5.39 0.5K
09:53 5.38 5.38 5.38 5.38 1.1K
09:54 5.39 5.39 5.39 5.39 0.9K
09:55 5.39 5.39 5.38 5.38 1.2K
09:57 5.39 5.39 5.39 5.39 1.4K
09:58 5.39 5.39 5.38 5.39 17.7K
09:59 5.39 5.39 5.39 5.39 1.2K
10:00 5.39 5.39 5.39 5.39 2.5K
10:02 5.38 5.39 5.38 5.39 0.4K
10:04 5.39 5.39 5.39 5.39 1.9K
10:05 5.39 5.39 5.39 5.39 0.5K
10:06 5.39 5.39 5.39 5.39 1.7K
10:09 5.39 5.39 5.39 5.39 1.6K
10:11 5.39 5.39 5.39 5.39 0.1K
10:12 5.39 5.39 5.39 5.39 1.5K
10:14 5.39 5.39 5.39 5.39 1.9K
10:16 5.39 5.39 5.39 5.39 1.7K
10:17 5.39 5.39 5.39 5.39 0.2K
10:20 5.38 5.38 5.38 5.38 0.1K
10:21 5.39 5.39 5.38 5.38 10.0K
10:24 5.38 5.38 5.38 5.38 0.2K
10:26 5.39 5.39 5.38 5.38 3.1K
10:31 5.38 5.38 5.38 5.38 0.3K
10:32 5.39 5.39 5.39 5.39 1.3K
10:33 5.38 5.39 5.38 5.39 1.5K
10:34 5.39 5.39 5.39 5.39 0.7K
10:35 5.39 5.39 5.38 5.38 6.9K
10:36 5.38 5.39 5.38 5.39 0.3K
10:38 5.39 5.39 5.39 5.39 0.4K
10:39 5.38 5.38 5.38 5.38 1.4K
10:40 5.39 5.39 5.39 5.39 1.9K
10:41 5.38 5.38 5.38 5.38 4.0K
10:42 5.39 5.39 5.39 5.39 0.6K
10:44 5.39 5.39 5.39 5.39 0.6K
10:45 5.39 5.39 5.39 5.39 0.4K
10:47 5.39 5.39 5.39 5.39 0.5K
10:49 5.39 5.39 5.39 5.39 0.3K
10:50 5.39 5.39 5.39 5.39 0.1K
10:52 5.39 5.39 5.39 5.39 0.3K
10:54 5.39 5.39 5.39 5.39 0.7K
10:55 5.39 5.39 5.39 5.39 18.8K
10:56 5.39 5.39 5.39 5.39 0.6K
10:58 5.39 5.39 5.39 5.39 3.2K
11:00 5.38 5.39 5.38 5.39 5.2K
11:02 5.39 5.39 5.39 5.39 0.9K
11:03 5.40 5.40 5.40 5.40 10.8K
11:08 5.40 5.40 5.40 5.40 1.3K
11:09 5.40 5.40 5.40 5.40 1.0K
11:10 5.40 5.40 5.40 5.40 2.1K
11:12 5.40 5.40 5.40 5.40 0.6K
11:14 5.40 5.40 5.40 5.40 0.5K
11:16 5.40 5.40 5.40 5.40 0.6K
11:17 5.40 5.40 5.40 5.40 1.1K
11:18 5.40 5.40 5.40 5.40 7.3K
11:20 5.39 5.39 5.39 5.39 1.0K
11:21 5.39 5.39 5.39 5.39 0.3K
11:22 5.40 5.40 5.39 5.40 3.0K
11:25 5.40 5.40 5.40 5.40 2.5K
11:26 5.40 5.40 5.40 5.40 0.4K
11:27 5.40 5.40 5.39 5.39 1.1K
11:28 5.40 5.40 5.40 5.40 0.3K
11:29 5.40 5.40 5.40 5.40 0.3K
11:30 5.39 5.39 5.39 5.39 3.0K
11:31 5.40 5.40 5.40 5.40 0.8K
11:32 5.40 5.40 5.39 5.39 3.1K
11:33 5.40 5.40 5.40 5.40 1.7K
11:34 5.40 5.40 5.40 5.40 1.4K
11:35 5.40 5.40 5.39 5.39 1.6K
11:36 5.40 5.40 5.40 5.40 0.8K
11:38 5.39 5.39 5.39 5.39 1.5K
11:39 5.40 5.40 5.40 5.40 0.1K
11:40 5.40 5.40 5.40 5.40 6.4K
11:41 5.39 5.40 5.39 5.40 3.7K
11:43 5.40 5.40 5.40 5.40 0.5K
11:44 5.39 5.39 5.39 5.39 0.7K
11:46 5.40 5.40 5.39 5.39 2.8K
11:47 5.40 5.40 5.40 5.40 1.3K
11:48 5.40 5.40 5.40 5.40 2.2K
11:50 5.40 5.40 5.40 5.40 0.8K
11:51 5.40 5.40 5.40 5.40 0.5K
11:52 5.40 5.40 5.40 5.40 3.6K
11:53 5.40 5.40 5.40 5.40 1.7K
11:54 5.40 5.40 5.40 5.40 0.8K
11:55 5.40 5.40 5.40 5.40 5.3K
11:56 5.40 5.40 5.40 5.40 1.3K
11:57 5.40 5.40 5.40 5.40 0.7K
11:58 5.39 5.39 5.39 5.39 1.2K
12:02 5.40 5.40 5.40 5.40 3.6K
12:04 5.40 5.40 5.40 5.40 4.3K
12:05 5.40 5.40 5.40 5.40 0.5K
12:07 5.40 5.40 5.40 5.40 0.2K
12:08 5.40 5.40 5.39 5.39 4.8K
12:09 5.40 5.40 5.40 5.40 1.3K
12:11 5.39 5.39 5.39 5.39 4.9K
12:12 5.40 5.40 5.40 5.40 1.6K
12:14 5.40 5.40 5.40 5.40 0.1K
12:16 5.40 5.40 5.40 5.40 6.1K
12:19 5.40 5.40 5.40 5.40 3.4K
12:21 5.40 5.40 5.40 5.40 1.9K
12:23 5.40 5.40 5.40 5.40 2.1K
12:24 5.40 5.40 5.40 5.40 0.2K
12:26 5.39 5.39 5.39 5.39 1.7K
12:28 5.40 5.40 5.40 5.40 0.1K
12:30 5.40 5.40 5.40 5.40 2.8K
12:31 5.40 5.40 5.40 5.40 1.4K
12:32 5.40 5.40 5.40 5.40 9.1K
12:34 5.40 5.40 5.40 5.40 1.6K
12:36 5.40 5.40 5.40 5.40 0.2K
12:39 5.40 5.40 5.40 5.40 0.6K
12:40 5.40 5.40 5.40 5.40 0.7K
12:42 5.40 5.40 5.40 5.40 1.4K
12:46 5.40 5.40 5.40 5.40 1.4K
12:47 5.40 5.40 5.40 5.40 1.7K
12:49 5.40 5.40 5.40 5.40 0.3K
12:51 5.40 5.40 5.40 5.40 2.9K
12:52 5.40 5.40 5.40 5.40 0.8K
12:54 5.40 5.40 5.40 5.40 0.3K
12:55 5.40 5.40 5.40 5.40 2.3K
12:56 5.40 5.40 5.40 5.40 0.6K
12:58 5.40 5.40 5.40 5.40 1.9K
13:00 5.40 5.40 5.39 5.39 4.0K
13:01 5.40 5.40 5.39 5.39 3.1K
13:02 5.40 5.40 5.39 5.40 1.4K
13:03 5.40 5.40 5.40 5.40 2.9K
13:04 5.40 5.40 5.40 5.40 24.9K
13:05 5.40 5.40 5.40 5.40 22.4K
13:06 5.40 5.40 5.40 5.40 1.8K
13:07 5.40 5.40 5.40 5.40 3.5K
13:08 5.40 5.40 5.40 5.40 1.1K
13:09 5.40 5.40 5.40 5.40 1.8K
13:10 5.40 5.40 5.40 5.40 3.2K
13:11 5.39 5.40 5.39 5.40 0.9K
13:13 5.40 5.40 5.40 5.40 1.0K
13:14 5.40 5.40 5.40 5.40 0.1K
13:15 5.40 5.40 5.40 5.40 0.2K
13:16 5.40 5.40 5.40 5.40 0.1K
13:17 5.40 5.40 5.40 5.40 9.7K
13:18 5.40 5.40 5.40 5.40 1.9K
13:22 5.40 5.40 5.40 5.40 0.8K
13:24 5.40 5.40 5.40 5.40 1.0K
13:25 5.40 5.40 5.40 5.40 0.3K
13:27 5.40 5.40 5.40 5.40 4.1K
13:28 5.40 5.40 5.40 5.40 6.4K
13:29 5.40 5.40 5.40 5.40 0.1K
13:30 5.40 5.40 5.40 5.40 0.3K
13:31 5.40 5.40 5.40 5.40 0.5K
13:32 5.40 5.40 5.40 5.40 0.9K
13:33 5.40 5.40 5.40 5.40 0.6K
13:35 5.40 5.40 5.40 5.40 0.4K
13:36 5.40 5.40 5.40 5.40 1.9K
13:39 5.40 5.40 5.40 5.40 0.6K
13:40 5.40 5.40 5.40 5.40 3.9K
13:41 5.40 5.40 5.40 5.40 5.7K
13:42 5.40 5.40 5.40 5.40 0.2K
13:43 5.40 5.40 5.40 5.40 3.7K
13:45 5.40 5.40 5.40 5.40 0.5K
13:47 5.40 5.40 5.40 5.40 1.2K
13:48 5.40 5.40 5.40 5.40 0.2K
13:49 5.40 5.40 5.40 5.40 0.3K
13:50 5.40 5.40 5.40 5.40 0.6K
13:51 5.40 5.40 5.40 5.40 2.3K
13:52 5.40 5.40 5.40 5.40 1.5K
13:53 5.39 5.39 5.39 5.39 0.7K
13:54 5.40 5.40 5.40 5.40 1.1K
13:55 5.40 5.40 5.40 5.40 2.9K
13:56 5.40 5.40 5.40 5.40 0.6K
13:57 5.40 5.40 5.39 5.39 2.3K
13:58 5.40 5.40 5.40 5.40 0.2K
13:59 5.40 5.40 5.40 5.40 0.3K
14:00 5.40 5.40 5.40 5.40 0.6K
14:01 5.40 5.40 5.40 5.40 0.2K
14:02 5.40 5.40 5.40 5.40 0.2K
14:03 5.40 5.40 5.40 5.40 0.1K
14:04 5.40 5.40 5.40 5.40 1.4K
14:06 5.40 5.40 5.40 5.40 0.1K
14:07 5.40 5.40 5.40 5.40 0.1K
14:09 5.40 5.40 5.40 5.40 0.7K
14:10 5.40 5.40 5.40 5.40 1.0K
14:11 5.40 5.40 5.39 5.40 5.7K
14:12 5.40 5.40 5.40 5.40 0.1K
14:14 5.40 5.40 5.40 5.40 0.1K
14:17 5.40 5.40 5.40 5.40 0.6K
14:18 5.40 5.40 5.40 5.40 0.6K
14:20 5.40 5.40 5.40 5.40 9.9K
14:22 5.40 5.40 5.40 5.40 1.6K
14:23 5.40 5.40 5.40 5.40 4.2K
14:24 5.40 5.40 5.40 5.40 3.6K
14:25 5.40 5.40 5.40 5.40 1.9K
14:28 5.40 5.40 5.40 5.40 0.1K
14:29 5.40 5.40 5.40 5.40 0.6K
14:30 5.40 5.40 5.40 5.40 1.6K
14:31 5.40 5.40 5.40 5.40 2.0K
14:37 5.40 5.40 5.40 5.40 0.7K
14:39 5.40 5.40 5.40 5.40 0.8K
14:40 5.40 5.40 5.39 5.39 1.5K
14:41 5.40 5.40 5.40 5.40 0.4K
14:44 5.39 5.39 5.39 5.39 0.7K
14:45 5.40 5.40 5.40 5.40 1.2K
14:47 5.40 5.40 5.40 5.40 3.0K
14:48 5.40 5.40 5.40 5.40 1.7K
14:49 5.40 5.40 5.40 5.40 0.2K
14:51 5.40 5.40 5.40 5.40 0.5K
14:52 5.40 5.40 5.40 5.40 2.8K
14:54 5.40 5.40 5.40 5.40 1.3K
14:55 5.40 5.40 5.40 5.40 0.1K
14:56 5.40 5.40 5.40 5.40 1.8K
14:58 5.40 5.40 5.40 5.40 12.8K
14:59 5.40 5.40 5.40 5.40 12.4K
15:00 5.40 5.40 5.40 5.40 1.4K
15:02 5.40 5.40 5.40 5.40 2.0K
15:03 5.40 5.40 5.40 5.40 8.5K
15:04 5.39 5.40 5.39 5.40 0.8K
15:05 5.40 5.40 5.40 5.40 0.1K
15:06 5.40 5.40 5.40 5.40 1.7K
15:07 5.40 5.40 5.40 5.40 0.7K
15:08 5.40 5.40 5.40 5.40 0.1K
15:09 5.40 5.40 5.40 5.40 8.0K
15:10 5.40 5.40 5.40 5.40 3.3K
15:12 5.40 5.40 5.39 5.39 2.7K
15:14 5.40 5.40 5.40 5.40 0.4K
15:15 5.40 5.40 5.40 5.40 0.3K
15:16 5.39 5.40 5.39 5.40 6.6K
15:17 5.40 5.40 5.40 5.40 0.2K
15:18 5.40 5.40 5.40 5.40 0.1K
15:19 5.40 5.40 5.40 5.40 1.0K
15:20 5.40 5.40 5.40 5.40 0.4K
15:21 5.40 5.40 5.40 5.40 0.1K
15:22 5.40 5.40 5.40 5.40 1.1K
15:23 5.40 5.40 5.40 5.40 1.1K
15:24 5.39 5.40 5.39 5.40 2.4K
15:25 5.40 5.40 5.40 5.40 0.1K
15:26 5.39 5.40 5.39 5.40 3.4K
15:27 5.40 5.40 5.40 5.40 0.4K
15:28 5.40 5.40 5.40 5.40 0.3K
15:29 5.40 5.40 5.40 5.40 0.4K
15:30 5.40 5.40 5.40 5.40 2.4K
15:31 5.40 5.40 5.40 5.40 0.1K
15:32 5.40 5.40 5.40 5.40 0.5K
15:33 5.40 5.40 5.39 5.39 1.2K
15:34 5.39 5.40 5.39 5.40 58.9K
15:35 5.40 5.40 5.40 5.40 2.5K
15:36 5.40 5.40 5.40 5.40 1.1K
15:38 5.40 5.40 5.40 5.40 3.7K
15:39 5.40 5.40 5.40 5.40 11.6K
15:40 5.40 5.40 5.40 5.40 4.3K
15:41 5.40 5.40 5.40 5.40 2.0K
15:43 5.40 5.40 5.40 5.40 6.6K
15:45 5.40 5.40 5.40 5.40 1.1K
15:47 5.40 5.40 5.40 5.40 2.7K
15:48 5.40 5.40 5.40 5.40 7.2K
15:49 5.40 5.40 5.40 5.40 5.0K
15:50 5.40 5.40 5.40 5.40 0.7K
15:51 5.40 5.40 5.39 5.39 6.2K
15:52 5.40 5.40 5.40 5.40 5.3K
15:54 5.40 5.40 5.40 5.40 1.9K
15:55 5.39 5.40 5.39 5.40 2.2K
15:56 5.40 5.40 5.40 5.40 2.2K
15:57 5.40 5.40 5.40 5.40 7.5K
15:58 5.40 5.40 5.39 5.40 3.2K
15:59 5.40 5.40 5.39 5.39 128.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available