Nuveen Credit Strategiesome Closed

JQC
🏛️ usa →
5.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 5.48 5.48 5.48 5.48 35.8K
09:33 5.47 5.47 5.47 5.47 1.0K
09:34 5.48 5.48 5.48 5.48 0.6K
09:38 5.48 5.48 5.47 5.47 4.2K
09:40 5.48 5.48 5.47 5.47 8.1K
09:41 5.46 5.47 5.46 5.47 0.5K
09:43 5.46 5.46 5.46 5.46 0.3K
09:44 5.46 5.46 5.46 5.46 0.3K
09:45 5.47 5.47 5.46 5.46 0.6K
09:46 5.46 5.46 5.46 5.46 1.8K
09:47 5.46 5.46 5.46 5.46 5.4K
09:49 5.46 5.47 5.46 5.46 5.9K
09:52 5.47 5.47 5.47 5.47 1.0K
09:53 5.46 5.46 5.46 5.46 8.6K
09:58 5.46 5.46 5.46 5.46 0.3K
10:00 5.46 5.46 5.46 5.46 16.3K
10:04 5.46 5.46 5.46 5.46 0.6K
10:08 5.47 5.47 5.46 5.46 2.1K
10:10 5.47 5.47 5.46 5.46 2.3K
10:11 5.46 5.47 5.46 5.47 2.6K
10:12 5.47 5.47 5.47 5.47 0.6K
10:16 5.47 5.47 5.46 5.47 2.2K
10:19 5.47 5.47 5.46 5.46 1.2K
10:23 5.47 5.47 5.47 5.47 0.1K
10:25 5.46 5.46 5.46 5.46 3.0K
10:26 5.46 5.46 5.46 5.46 0.4K
10:28 5.46 5.47 5.46 5.47 0.2K
10:32 5.47 5.47 5.47 5.47 0.1K
10:33 5.47 5.47 5.47 5.47 0.2K
10:35 5.47 5.47 5.47 5.47 0.2K
10:37 5.46 5.47 5.46 5.47 0.8K
10:39 5.47 5.47 5.46 5.47 2.2K
10:40 5.46 5.46 5.46 5.46 1.1K
10:41 5.47 5.47 5.47 5.47 0.5K
10:43 5.47 5.47 5.47 5.47 0.7K
10:47 5.47 5.47 5.47 5.47 0.3K
10:48 5.46 5.46 5.46 5.46 0.2K
10:49 5.47 5.47 5.47 5.47 2.1K
10:51 5.47 5.47 5.47 5.47 0.4K
10:53 5.47 5.47 5.47 5.47 3.5K
10:54 5.47 5.47 5.47 5.47 0.5K
10:55 5.46 5.46 5.46 5.46 0.5K
10:56 5.46 5.47 5.46 5.47 4.3K
10:58 5.47 5.47 5.47 5.47 1.4K
10:59 5.47 5.47 5.47 5.47 0.2K
11:02 5.47 5.47 5.47 5.47 0.3K
11:03 5.47 5.47 5.47 5.47 0.1K
11:05 5.47 5.47 5.47 5.47 0.5K
11:07 5.47 5.47 5.47 5.47 0.9K
11:08 5.47 5.47 5.47 5.47 0.7K
11:09 5.47 5.47 5.46 5.46 2.2K
11:10 5.47 5.47 5.47 5.47 0.1K
11:13 5.47 5.47 5.47 5.47 0.4K
11:16 5.46 5.46 5.46 5.46 2.9K
11:17 5.47 5.47 5.47 5.47 0.3K
11:20 5.46 5.47 5.46 5.46 11.2K
11:21 5.46 5.46 5.46 5.46 0.8K
11:22 5.46 5.47 5.46 5.46 9.9K
11:23 5.46 5.46 5.46 5.46 0.4K
11:24 5.46 5.46 5.46 5.46 0.2K
11:27 5.47 5.47 5.47 5.47 1.3K
11:36 5.46 5.46 5.46 5.46 1.7K
11:39 5.47 5.47 5.47 5.47 0.7K
11:40 5.47 5.47 5.47 5.47 2.9K
11:42 5.47 5.47 5.47 5.47 2.2K
11:43 5.46 5.46 5.46 5.46 4.5K
11:46 5.47 5.47 5.47 5.47 1.5K
11:49 5.47 5.47 5.47 5.47 0.5K
11:51 5.47 5.47 5.47 5.47 1.1K
11:56 5.46 5.47 5.46 5.47 3.4K
11:59 5.47 5.47 5.47 5.47 0.4K
12:00 5.46 5.46 5.46 5.46 0.3K
12:06 5.47 5.47 5.47 5.47 3.7K
12:07 5.47 5.47 5.47 5.47 0.1K
12:08 5.47 5.47 5.47 5.47 0.4K
12:09 5.47 5.47 5.47 5.47 0.2K
12:10 5.47 5.47 5.47 5.47 0.4K
12:11 5.47 5.47 5.47 5.47 0.2K
12:13 5.47 5.47 5.47 5.47 0.2K
12:16 5.47 5.47 5.47 5.47 0.6K
12:19 5.47 5.47 5.47 5.47 1.8K
12:20 5.47 5.47 5.47 5.47 0.8K
12:24 5.47 5.47 5.47 5.47 1.1K
12:25 5.47 5.47 5.47 5.47 0.6K
12:26 5.47 5.47 5.47 5.47 0.9K
12:28 5.47 5.47 5.46 5.46 3.1K
12:29 5.47 5.47 5.47 5.47 0.5K
12:32 5.47 5.47 5.47 5.47 0.6K
12:38 5.47 5.47 5.47 5.47 0.8K
12:39 5.47 5.47 5.47 5.47 0.1K
12:42 5.47 5.47 5.47 5.47 0.2K
12:43 5.47 5.47 5.47 5.47 3.6K
12:48 5.47 5.47 5.46 5.46 2.7K
12:52 5.47 5.47 5.47 5.47 0.8K
12:56 5.46 5.46 5.46 5.46 2.2K
12:57 5.47 5.47 5.47 5.47 0.2K
12:59 5.47 5.47 5.47 5.47 0.8K
13:00 5.46 5.46 5.46 5.46 5.5K
13:01 5.47 5.47 5.47 5.47 0.7K
13:02 5.47 5.47 5.47 5.47 0.6K
13:06 5.47 5.47 5.47 5.47 1.8K
13:13 5.47 5.47 5.47 5.47 1.7K
13:14 5.47 5.47 5.47 5.47 0.2K
13:17 5.47 5.47 5.47 5.47 0.4K
13:20 5.46 5.47 5.46 5.47 0.9K
13:21 5.46 5.46 5.46 5.46 0.3K
13:22 5.47 5.47 5.46 5.47 10.5K
13:23 5.47 5.47 5.46 5.47 0.7K
13:25 5.47 5.47 5.47 5.47 0.2K
13:26 5.47 5.47 5.47 5.47 0.2K
13:27 5.47 5.47 5.47 5.47 0.3K
13:28 5.47 5.47 5.47 5.47 0.2K
13:29 5.47 5.47 5.47 5.47 0.2K
13:30 5.47 5.47 5.47 5.47 1.0K
13:31 5.47 5.47 5.47 5.47 0.2K
13:32 5.47 5.47 5.47 5.47 0.1K
13:33 5.46 5.47 5.46 5.47 2.9K
13:34 5.47 5.47 5.47 5.47 3.9K
13:35 5.47 5.47 5.47 5.47 1.7K
13:36 5.47 5.48 5.47 5.48 104.6K
13:37 5.48 5.48 5.48 5.48 0.5K
13:42 5.48 5.48 5.48 5.48 0.1K
13:43 5.47 5.47 5.47 5.47 0.8K
13:46 5.47 5.47 5.47 5.47 0.8K
13:47 5.47 5.48 5.47 5.47 23.7K
13:52 5.47 5.47 5.47 5.47 3.2K
13:53 5.48 5.48 5.47 5.48 1.1K
14:00 5.47 5.47 5.47 5.47 1.7K
14:01 5.48 5.48 5.48 5.48 0.8K
14:04 5.48 5.48 5.48 5.48 2.7K
14:05 5.48 5.48 5.47 5.48 8.4K
14:06 5.48 5.48 5.48 5.48 0.2K
14:08 5.47 5.48 5.47 5.48 1.9K
14:10 5.48 5.48 5.48 5.48 1.4K
14:12 5.48 5.48 5.47 5.47 0.7K
14:13 5.47 5.47 5.47 5.47 1.0K
14:17 5.48 5.48 5.48 5.48 1.0K
14:19 5.48 5.48 5.48 5.48 1.6K
14:20 5.48 5.48 5.47 5.47 0.6K
14:22 5.48 5.48 5.48 5.48 0.6K
14:24 5.48 5.48 5.47 5.47 4.3K
14:25 5.48 5.48 5.48 5.48 0.2K
14:26 5.47 5.48 5.47 5.48 0.8K
14:27 5.48 5.48 5.48 5.48 0.2K
14:31 5.48 5.48 5.48 5.48 2.5K
14:32 5.48 5.48 5.48 5.48 0.7K
14:34 5.48 5.48 5.48 5.48 0.4K
14:37 5.48 5.48 5.48 5.48 2.7K
14:38 5.48 5.48 5.48 5.48 0.1K
14:40 5.48 5.48 5.48 5.48 4.5K
14:41 5.48 5.48 5.48 5.48 0.6K
14:43 5.48 5.48 5.48 5.48 4.5K
14:44 5.48 5.48 5.48 5.48 0.3K
14:45 5.47 5.47 5.47 5.47 2.5K
14:46 5.48 5.48 5.48 5.48 0.5K
14:48 5.48 5.48 5.48 5.48 0.5K
14:51 5.47 5.47 5.47 5.47 2.3K
14:52 5.48 5.48 5.48 5.48 0.4K
14:54 5.48 5.48 5.47 5.47 0.7K
14:55 5.48 5.48 5.48 5.48 0.3K
14:56 5.48 5.48 5.48 5.48 0.5K
14:57 5.48 5.48 5.48 5.48 1.2K
15:00 5.48 5.48 5.48 5.48 0.8K
15:02 5.48 5.48 5.48 5.48 1.4K
15:03 5.48 5.48 5.48 5.48 1.6K
15:06 5.48 5.48 5.48 5.48 1.3K
15:10 5.48 5.48 5.48 5.48 0.2K
15:12 5.48 5.48 5.48 5.48 1.2K
15:14 5.48 5.48 5.48 5.48 2.0K
15:15 5.48 5.48 5.48 5.48 0.6K
15:16 5.47 5.48 5.47 5.48 5.1K
15:17 5.48 5.48 5.48 5.48 0.3K
15:19 5.48 5.48 5.47 5.47 1.8K
15:21 5.48 5.48 5.48 5.48 0.5K
15:23 5.48 5.48 5.48 5.48 1.8K
15:24 5.48 5.48 5.48 5.48 1.5K
15:26 5.48 5.48 5.48 5.48 7.6K
15:27 5.48 5.48 5.48 5.48 0.5K
15:28 5.48 5.48 5.48 5.48 3.2K
15:29 5.48 5.48 5.47 5.48 6.2K
15:30 5.48 5.48 5.48 5.48 0.7K
15:31 5.48 5.48 5.48 5.48 0.5K
15:32 5.48 5.48 5.48 5.48 0.7K
15:33 5.48 5.48 5.48 5.48 0.1K
15:34 5.48 5.48 5.48 5.48 2.6K
15:35 5.48 5.48 5.48 5.48 0.9K
15:37 5.48 5.48 5.47 5.47 2.6K
15:39 5.47 5.48 5.47 5.48 7.2K
15:40 5.48 5.48 5.48 5.48 0.7K
15:41 5.47 5.47 5.47 5.47 3.3K
15:42 5.48 5.48 5.48 5.48 6.0K
15:43 5.48 5.48 5.48 5.48 5.2K
15:44 5.48 5.48 5.48 5.48 2.6K
15:48 5.48 5.48 5.47 5.47 5.5K
15:50 5.48 5.48 5.48 5.48 2.2K
15:51 5.47 5.48 5.47 5.47 7.0K
15:52 5.47 5.47 5.47 5.47 6.2K
15:53 5.47 5.47 5.47 5.47 10.5K
15:55 5.47 5.47 5.47 5.47 0.8K
15:56 5.46 5.47 5.46 5.47 8.5K
15:57 5.47 5.47 5.47 5.47 3.3K
15:58 5.47 5.47 5.47 5.47 2.5K
15:59 5.46 5.47 5.46 5.46 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available