Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.59 12.59 12.59 12.59 1.6K
09:32 12.69 12.69 12.67 12.67 0.5K
09:42 12.66 12.66 12.66 12.66 4.1K
09:48 12.81 12.81 12.81 12.81 0.2K
10:07 12.59 12.59 12.59 12.59 0.1K
10:08 12.57 12.57 12.57 12.57 0.1K
10:13 12.57 12.57 12.57 12.57 0.2K
10:30 12.57 12.57 12.57 12.57 0.2K
10:32 12.63 12.63 12.63 12.63 0.1K
10:34 12.63 12.63 12.63 12.63 0.1K
10:37 12.57 12.58 12.57 12.58 0.2K
10:43 12.60 12.60 12.59 12.59 3.3K
10:44 12.60 12.63 12.60 12.63 1.1K
10:48 12.63 12.63 12.63 12.63 0.1K
10:49 12.60 12.63 12.60 12.62 1.0K
10:50 12.61 12.61 12.61 12.61 2.9K
10:53 12.61 12.61 12.61 12.61 0.2K
10:58 12.61 12.61 12.61 12.61 0.1K
11:01 12.58 12.58 12.57 12.57 0.2K
11:02 12.58 12.58 12.58 12.58 0.2K
11:04 12.61 12.61 12.61 12.61 0.4K
11:06 12.61 12.61 12.61 12.61 0.1K
11:10 12.57 12.61 12.57 12.61 1.6K
11:12 12.61 12.61 12.61 12.61 0.1K
11:14 12.61 12.61 12.61 12.61 0.7K
11:16 12.61 12.61 12.61 12.61 0.1K
11:18 12.58 12.58 12.58 12.58 0.2K
11:19 12.57 12.57 12.57 12.57 0.1K
11:27 12.57 12.57 12.57 12.57 0.4K
11:41 12.57 12.57 12.57 12.57 0.1K
11:45 12.57 12.57 12.57 12.57 0.2K
11:49 12.61 12.61 12.61 12.61 2.5K
12:01 12.61 12.61 12.61 12.61 0.1K
12:05 12.64 12.64 12.64 12.64 4.3K
12:11 12.63 12.63 12.63 12.63 1.9K
12:12 12.60 12.60 12.60 12.60 0.8K
12:25 12.65 12.65 12.65 12.65 0.6K
12:26 12.70 12.70 12.70 12.70 2.7K
12:28 12.67 12.67 12.67 12.67 1.1K
12:48 12.66 12.66 12.66 12.66 1.6K
12:49 12.66 12.66 12.66 12.66 0.3K
12:57 12.69 12.69 12.69 12.69 0.5K
13:09 12.69 12.69 12.69 12.69 0.2K
13:25 12.66 12.66 12.66 12.66 0.6K
13:34 12.63 12.63 12.63 12.63 0.4K
13:39 12.66 12.66 12.66 12.66 2.4K
14:39 12.63 12.63 12.63 12.63 0.9K
14:56 12.63 12.63 12.63 12.63 0.5K
15:04 12.63 12.63 12.63 12.63 0.4K
15:12 12.58 12.58 12.58 12.58 0.9K
15:15 12.58 12.62 12.58 12.62 0.2K
15:18 12.59 12.59 12.59 12.59 0.1K
15:19 12.62 12.62 12.62 12.62 1.1K
15:26 12.59 12.59 12.59 12.59 0.1K
15:29 12.59 12.59 12.59 12.59 0.1K
15:31 12.59 12.59 12.59 12.59 0.1K
15:33 12.59 12.59 12.59 12.59 0.8K
15:44 12.62 12.62 12.62 12.62 1.2K
15:54 12.60 12.60 12.60 12.60 0.1K
15:55 12.60 12.62 12.60 12.60 2.8K
15:56 12.60 12.60 12.60 12.60 0.3K
15:57 12.60 12.60 12.60 12.60 0.4K
15:58 12.60 12.63 12.60 12.60 0.8K
15:59 12.60 12.62 12.60 12.60 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available