Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.63 12.63 12.63 12.63 2.1K
10:01 12.60 12.60 12.60 12.60 0.1K
10:04 12.67 12.67 12.67 12.67 0.2K
10:09 12.58 12.58 12.58 12.58 0.7K
10:16 12.59 12.59 12.59 12.59 0.5K
10:27 12.59 12.59 12.59 12.59 0.5K
10:38 12.59 12.59 12.59 12.59 0.6K
10:46 12.58 12.63 12.58 12.63 3.8K
10:48 12.59 12.59 12.59 12.59 0.6K
10:59 12.59 12.59 12.59 12.59 0.5K
11:05 12.63 12.63 12.63 12.63 3.2K
11:11 12.59 12.59 12.59 12.59 0.9K
11:24 12.53 12.53 12.53 12.53 0.6K
11:38 12.54 12.54 12.54 12.54 0.5K
11:41 12.58 12.58 12.58 12.58 0.9K
11:59 12.55 12.55 12.55 12.55 0.6K
12:08 12.57 12.57 12.57 12.57 0.1K
12:11 12.55 12.60 12.55 12.60 0.7K
12:22 12.55 12.55 12.55 12.55 0.6K
12:33 12.55 12.65 12.55 12.65 0.9K
12:37 12.65 12.65 12.65 12.65 0.2K
12:38 12.65 12.65 12.65 12.65 0.2K
12:45 12.55 12.55 12.55 12.55 0.6K
13:05 12.56 12.56 12.56 12.56 1.1K
13:07 12.56 12.56 12.56 12.56 1.4K
13:10 12.60 12.60 12.60 12.60 0.6K
13:21 12.58 12.58 12.58 12.58 0.5K
13:25 12.64 12.64 12.56 12.56 4.2K
13:32 12.60 12.60 12.60 12.60 0.5K
13:42 12.60 12.60 12.60 12.60 0.4K
13:54 12.61 12.61 12.61 12.61 0.5K
14:05 12.60 12.62 12.60 12.62 1.3K
14:26 12.60 12.60 12.60 12.60 0.5K
14:37 12.60 12.60 12.59 12.59 1.1K
14:50 12.60 12.60 12.60 12.60 0.2K
14:54 12.62 12.62 12.62 12.62 0.7K
14:59 12.59 12.59 12.59 12.59 0.9K
15:01 12.59 12.59 12.59 12.59 0.1K
15:10 12.58 12.58 12.55 12.58 2.0K
15:11 12.58 12.58 12.58 12.58 0.5K
15:12 12.58 12.58 12.58 12.58 1.4K
15:13 12.59 12.59 12.59 12.59 0.2K
15:25 12.55 12.55 12.55 12.55 0.6K
15:35 12.58 12.58 12.58 12.58 0.8K
15:44 12.58 12.60 12.58 12.60 0.8K
15:50 12.62 12.62 12.62 12.62 0.1K
15:51 12.60 12.60 12.60 12.60 0.7K
15:54 12.62 12.62 12.62 12.62 0.3K
15:55 12.62 12.62 12.62 12.62 0.4K
15:56 12.60 12.62 12.60 12.62 0.3K
15:57 12.62 12.62 12.62 12.62 0.2K
15:58 12.62 12.62 12.62 12.62 0.5K
15:59 12.62 12.62 12.60 12.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available