Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 12.95 12.95 12.95 7.6K
09:31 12.98 12.98 12.97 12.97 0.4K
09:32 12.93 12.98 12.93 12.98 0.5K
09:40 12.95 12.95 12.95 12.95 0.3K
09:59 12.96 12.96 12.95 12.96 3.3K
10:00 12.96 12.98 12.96 12.98 3.6K
10:02 12.97 12.97 12.97 12.97 1.6K
10:06 12.97 12.97 12.97 12.97 0.2K
10:16 12.97 12.97 12.97 12.97 0.2K
10:18 12.97 12.97 12.97 12.97 0.3K
10:20 12.97 12.97 12.97 12.97 1.9K
10:58 12.97 12.97 12.97 12.97 1.5K
11:05 12.96 12.96 12.96 12.96 1.1K
11:27 12.96 12.96 12.96 12.96 0.4K
11:46 12.98 12.98 12.98 12.98 1.6K
11:56 12.97 12.97 12.97 12.97 0.4K
12:08 12.97 12.97 12.97 12.97 0.5K
12:22 12.96 12.96 12.96 12.96 0.1K
12:27 12.97 12.97 12.97 12.97 0.3K
12:45 12.96 12.97 12.96 12.97 1.0K
13:00 12.96 12.96 12.96 12.96 0.3K
13:16 12.96 12.98 12.96 12.98 0.3K
13:31 12.95 12.95 12.95 12.95 0.3K
14:55 12.95 12.95 12.95 12.95 0.4K
14:56 12.96 12.96 12.96 12.96 0.5K
15:09 12.97 12.97 12.97 12.97 0.1K
15:26 12.97 12.97 12.97 12.97 1.4K
15:27 12.97 12.97 12.97 12.97 0.7K
15:31 12.99 12.99 12.99 12.99 1.0K
15:45 12.98 12.98 12.98 12.98 0.1K
15:50 12.99 12.99 12.99 12.99 2.4K
15:59 12.99 13.01 12.99 13.01 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available