Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.08 13.08 13.08 13.08 2.1K
09:31 13.09 13.09 13.09 13.09 0.3K
09:38 13.15 13.15 13.15 13.15 1.0K
09:42 13.12 13.12 13.12 13.12 0.3K
09:43 13.12 13.12 13.12 13.12 0.2K
09:44 13.12 13.12 13.12 13.12 0.6K
09:50 13.12 13.12 13.12 13.12 0.2K
09:54 13.13 13.13 13.13 13.13 1.6K
10:00 13.12 13.12 13.12 13.12 1.9K
10:04 13.12 13.12 13.12 13.12 0.1K
10:05 13.11 13.11 13.11 13.11 1.0K
10:07 13.11 13.12 13.11 13.12 0.5K
10:08 13.12 13.12 13.12 13.12 0.2K
10:09 13.12 13.12 13.12 13.12 0.6K
10:20 13.12 13.12 13.12 13.12 2.5K
10:29 13.12 13.12 13.12 13.12 0.4K
10:32 13.12 13.12 13.12 13.12 2.3K
10:33 13.13 13.13 13.13 13.13 2.5K
10:53 13.13 13.13 13.13 13.13 0.3K
11:01 13.12 13.12 13.12 13.12 0.4K
11:02 13.13 13.13 13.13 13.13 0.9K
11:28 13.11 13.11 13.11 13.11 0.9K
11:30 13.12 13.12 13.12 13.12 1.0K
11:32 13.12 13.12 13.12 13.12 0.3K
11:35 13.11 13.11 13.11 13.11 0.9K
11:38 13.12 13.12 13.12 13.12 0.8K
11:52 13.13 13.13 13.13 13.13 1.3K
11:55 13.12 13.12 13.12 13.12 3.5K
11:56 13.12 13.12 13.12 13.12 0.3K
12:00 13.12 13.12 13.12 13.12 0.1K
12:02 13.12 13.12 13.12 13.12 0.2K
12:04 13.12 13.12 13.12 13.12 0.2K
12:05 13.13 13.13 13.12 13.12 1.1K
12:06 13.12 13.12 13.12 13.12 0.1K
12:07 13.12 13.12 13.12 13.12 0.4K
12:10 13.12 13.12 13.12 13.12 0.1K
12:14 13.12 13.12 13.12 13.12 0.1K
12:21 13.12 13.12 13.12 13.12 2.2K
12:29 13.12 13.12 13.12 13.12 0.7K
12:34 13.12 13.12 13.12 13.12 0.7K
12:35 13.12 13.12 13.12 13.12 1.8K
12:38 13.12 13.12 13.12 13.12 4.2K
12:47 13.12 13.12 13.12 13.12 2.6K
12:48 13.12 13.12 13.09 13.09 6.1K
12:53 13.09 13.09 13.09 13.09 2.0K
12:56 13.09 13.12 13.09 13.11 2.4K
12:57 13.11 13.13 13.11 13.13 1.1K
12:58 13.13 13.13 13.13 13.13 0.5K
13:00 13.13 13.13 13.13 13.13 0.8K
15:59 13.09 13.09 13.09 13.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available