Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 13.00 13.00 13.00 13.00 5.0K
10:29 12.99 12.99 12.99 12.99 2.3K
10:31 12.99 12.99 12.99 12.99 3.7K
10:36 13.04 13.04 13.04 13.04 2.0K
11:12 13.04 13.04 13.01 13.01 0.7K
11:33 12.98 12.98 12.98 12.98 1.3K
11:41 13.02 13.02 13.02 13.02 0.2K
11:59 12.98 12.98 12.98 12.98 0.2K
12:07 12.98 12.98 12.98 12.98 1.6K
12:18 13.04 13.04 13.04 13.04 0.3K
12:44 12.97 12.97 12.97 12.97 0.6K
12:58 12.99 12.99 12.99 12.99 0.2K
12:59 13.00 13.00 13.00 13.00 0.2K
13:14 12.95 12.95 12.95 12.95 2.2K
14:19 12.92 12.92 12.92 12.92 0.6K
14:28 12.93 12.93 12.93 12.93 0.4K
14:47 12.93 12.93 12.93 12.93 0.5K
14:57 12.94 12.94 12.94 12.94 1.6K
14:58 12.94 12.94 12.94 12.94 0.3K
14:59 12.93 12.93 12.93 12.93 0.4K
15:16 12.93 12.93 12.93 12.93 0.7K
15:17 12.93 12.94 12.93 12.94 3.7K
15:20 12.92 12.92 12.92 12.92 0.8K
15:24 12.93 12.93 12.93 12.93 0.4K
15:25 12.92 12.92 12.92 12.92 0.7K
15:30 12.93 12.93 12.93 12.93 4.3K
15:32 12.93 12.94 12.93 12.94 1.8K
15:33 12.95 12.96 12.95 12.96 7.7K
15:37 12.96 12.96 12.96 12.96 0.8K
15:40 12.95 12.95 12.95 12.95 0.2K
15:44 12.96 12.96 12.96 12.96 2.8K
15:59 12.94 12.96 12.94 12.96 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available