13.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.97 | 13.01 | 12.97 | 13.01 | 2.7K |
| 09:37 | 13.01 | 13.03 | 13.01 | 13.03 | 0.9K |
| 09:45 | 13.00 | 13.00 | 13.00 | 13.00 | 1.7K |
| 09:56 | 13.01 | 13.01 | 13.01 | 13.01 | 1.1K |
| 09:58 | 12.97 | 12.97 | 12.97 | 12.97 | 2.7K |
| 10:20 | 12.97 | 12.97 | 12.97 | 12.97 | 0.2K |
| 10:24 | 13.00 | 13.00 | 13.00 | 13.00 | 0.3K |
| 10:25 | 12.97 | 12.97 | 12.97 | 12.97 | 1.8K |
| 11:09 | 12.99 | 12.99 | 12.97 | 12.97 | 1.3K |
| 11:36 | 12.99 | 12.99 | 12.99 | 12.99 | 2.1K |
| 11:38 | 12.99 | 12.99 | 12.99 | 12.99 | 0.9K |
| 11:56 | 12.97 | 12.97 | 12.97 | 12.97 | 0.2K |
| 12:06 | 12.97 | 12.97 | 12.97 | 12.97 | 1.0K |
| 12:07 | 12.97 | 12.97 | 12.97 | 12.97 | 11.3K |
| 12:08 | 12.97 | 12.97 | 12.97 | 12.97 | 3.6K |
| 12:09 | 12.97 | 12.97 | 12.97 | 12.97 | 0.7K |
| 12:14 | 12.97 | 12.97 | 12.97 | 12.97 | 0.2K |
| 12:16 | 12.98 | 12.98 | 12.98 | 12.98 | 1.0K |
| 12:35 | 12.98 | 12.98 | 12.98 | 12.98 | 4.1K |
| 12:49 | 12.97 | 12.97 | 12.97 | 12.97 | 6.7K |
| 12:59 | 12.97 | 12.97 | 12.97 | 12.97 | 0.6K |
| 13:05 | 12.98 | 12.98 | 12.98 | 12.98 | 0.4K |
| 13:10 | 12.98 | 12.98 | 12.98 | 12.98 | 0.3K |
| 13:13 | 12.98 | 12.98 | 12.98 | 12.98 | 0.6K |
| 13:29 | 12.98 | 12.98 | 12.98 | 12.98 | 1.4K |
| 13:30 | 12.98 | 12.98 | 12.98 | 12.98 | 0.2K |
| 13:53 | 12.98 | 12.98 | 12.97 | 12.97 | 1.7K |
| 14:03 | 12.98 | 12.98 | 12.98 | 12.98 | 2.0K |
| 14:15 | 12.98 | 12.98 | 12.98 | 12.98 | 0.1K |
| 14:17 | 12.98 | 12.98 | 12.98 | 12.98 | 0.3K |
| 14:20 | 12.98 | 12.98 | 12.98 | 12.98 | 0.1K |
| 14:26 | 12.98 | 12.98 | 12.97 | 12.97 | 1.7K |
| 14:36 | 12.98 | 12.98 | 12.98 | 12.98 | 0.5K |
| 14:39 | 12.98 | 12.98 | 12.98 | 12.98 | 1.0K |
| 14:40 | 12.98 | 12.98 | 12.98 | 12.98 | 0.2K |
| 14:41 | 12.98 | 12.98 | 12.98 | 12.98 | 1.8K |
| 15:03 | 12.98 | 12.98 | 12.98 | 12.98 | 0.2K |
| 15:05 | 12.98 | 12.98 | 12.98 | 12.98 | 0.7K |
| 15:11 | 12.96 | 12.98 | 12.96 | 12.98 | 3.2K |
| 15:19 | 12.98 | 12.98 | 12.98 | 12.98 | 0.5K |
| 15:20 | 12.97 | 12.97 | 12.97 | 12.97 | 0.1K |
| 15:27 | 12.97 | 12.97 | 12.97 | 12.97 | 0.8K |
| 15:29 | 12.98 | 12.98 | 12.98 | 12.98 | 1.0K |
| 15:30 | 12.97 | 12.97 | 12.97 | 12.97 | 0.1K |
| 15:31 | 12.98 | 12.98 | 12.98 | 12.98 | 0.3K |
| 15:38 | 12.96 | 12.96 | 12.96 | 12.96 | 5.0K |
| 15:42 | 12.94 | 12.94 | 12.94 | 12.94 | 0.2K |
| 15:49 | 12.94 | 12.97 | 12.90 | 12.90 | 1.2K |
| 15:50 | 12.91 | 12.91 | 12.91 | 12.91 | 0.5K |
| 15:56 | 12.93 | 12.93 | 12.93 | 12.93 | 0.5K |
| 15:57 | 12.93 | 12.93 | 12.93 | 12.93 | 0.9K |
| 15:59 | 12.94 | 12.94 | 12.93 | 12.93 | 0.8K |