Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 13.05 13.05 13.05 13.05 4.4K
09:51 13.04 13.04 13.04 13.04 1.0K
09:53 13.05 13.05 13.05 13.05 1.2K
10:01 13.05 13.05 13.05 13.05 3.1K
10:03 13.05 13.05 13.05 13.05 0.5K
10:07 13.05 13.05 13.05 13.05 0.3K
10:18 13.05 13.05 13.05 13.05 0.9K
10:28 13.06 13.07 13.06 13.07 14.4K
10:34 13.08 13.08 13.08 13.08 0.1K
10:39 13.08 13.08 13.08 13.08 5.6K
10:41 13.09 13.09 13.08 13.08 1.4K
10:51 13.08 13.08 13.08 13.08 0.4K
10:59 13.09 13.09 13.09 13.09 0.3K
11:00 13.09 13.09 13.09 13.09 2.1K
11:11 13.09 13.09 13.09 13.09 0.3K
11:19 13.09 13.09 13.09 13.09 0.9K
11:30 13.08 13.09 13.08 13.09 2.0K
11:31 13.09 13.09 13.09 13.09 1.8K
11:32 13.09 13.09 13.09 13.09 0.3K
11:33 13.10 13.10 13.10 13.10 0.1K
11:34 13.12 13.12 13.12 13.12 8.9K
11:44 13.12 13.12 13.12 13.12 0.9K
12:04 13.13 13.13 13.13 13.13 0.6K
12:06 13.14 13.14 13.14 13.14 0.3K
12:11 13.14 13.14 13.14 13.14 1.0K
12:14 13.14 13.14 13.14 13.14 0.1K
12:15 13.14 13.14 13.14 13.14 0.2K
12:19 13.14 13.14 13.14 13.14 0.4K
12:20 13.14 13.14 13.14 13.14 0.1K
12:25 13.14 13.14 13.14 13.14 1.1K
12:28 13.15 13.15 13.15 13.15 0.1K
12:34 13.15 13.15 13.15 13.15 0.5K
12:36 13.15 13.15 13.15 13.15 0.4K
12:38 13.15 13.15 13.15 13.15 1.3K
12:59 13.17 13.17 13.17 13.17 0.5K
13:04 13.20 13.20 13.20 13.20 0.3K
13:05 13.20 13.20 13.20 13.20 0.8K
13:17 13.19 13.19 13.19 13.19 0.9K
13:22 13.19 13.19 13.17 13.17 0.6K
13:32 13.18 13.18 13.18 13.18 1.1K
13:44 13.18 13.18 13.18 13.18 1.0K
13:54 13.16 13.16 13.16 13.16 0.3K
14:09 13.14 13.14 13.14 13.14 2.2K
14:29 13.15 13.15 13.15 13.15 0.5K
14:30 13.15 13.15 13.15 13.15 0.4K
14:35 13.15 13.15 13.12 13.12 4.0K
15:04 13.12 13.12 13.12 13.12 0.1K
15:09 13.12 13.12 13.12 13.12 0.6K
15:15 13.14 13.15 13.14 13.15 1.3K
15:19 13.17 13.17 13.17 13.17 0.1K
15:21 13.16 13.16 13.16 13.16 1.0K
15:29 13.15 13.15 13.15 13.15 0.1K
15:30 13.15 13.15 13.15 13.15 0.5K
15:35 13.15 13.15 13.15 13.15 0.1K
15:37 13.15 13.15 13.15 13.15 1.0K
15:43 13.14 13.14 13.14 13.14 0.5K
15:46 13.15 13.15 13.15 13.15 0.9K
15:51 13.16 13.16 13.15 13.15 2.2K
15:59 13.15 13.15 13.15 13.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available