Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.57 13.57 13.57 13.57 5.5K
09:51 13.61 13.61 13.61 13.61 0.9K
09:53 13.61 13.61 13.61 13.61 0.1K
10:00 13.57 13.57 13.57 13.57 0.2K
10:06 13.57 13.57 13.57 13.57 0.5K
10:08 13.61 13.61 13.61 13.61 0.8K
10:11 13.61 13.61 13.61 13.61 0.1K
10:13 13.60 13.61 13.60 13.61 1.0K
10:16 13.57 13.57 13.57 13.57 0.2K
10:21 13.57 13.57 13.57 13.57 1.1K
10:25 13.58 13.58 13.58 13.58 0.7K
10:28 13.57 13.57 13.57 13.57 0.6K
10:52 13.57 13.57 13.56 13.56 1.9K
11:19 13.57 13.57 13.57 13.57 1.1K
11:45 13.57 13.57 13.57 13.57 0.2K
11:50 13.57 13.57 13.57 13.57 1.9K
11:54 13.57 13.57 13.57 13.57 0.5K
11:55 13.56 13.56 13.56 13.56 0.2K
11:56 13.57 13.57 13.57 13.57 0.4K
12:44 13.57 13.57 13.57 13.56 0.2K
13:09 13.56 13.56 13.56 13.56 0.6K
13:27 13.56 13.56 13.56 13.56 0.2K
13:49 13.56 13.56 13.56 13.56 0.4K
13:50 13.56 13.56 13.56 13.56 0.3K
13:56 13.56 13.57 13.56 13.57 1.1K
13:58 13.56 13.56 13.56 13.56 0.7K
14:00 13.54 13.54 13.54 13.54 0.4K
14:15 13.57 13.57 13.57 13.57 0.3K
14:21 13.56 13.56 13.54 13.54 3.1K
14:56 13.56 13.56 13.56 13.56 1.0K
15:13 13.51 13.51 13.51 13.51 2.7K
15:43 13.56 13.56 13.56 13.56 0.7K
15:44 13.56 13.56 13.56 13.56 0.2K
15:46 13.56 13.56 13.56 13.56 1.2K
15:57 13.56 13.57 13.56 13.57 1.0K
15:59 13.56 13.57 13.56 13.57 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available