Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.47 11.47 11.42 11.42 23.9K
09:32 11.42 11.42 11.42 11.42 0.0K
09:33 11.42 11.42 11.42 11.42 0.2K
09:34 11.44 11.44 11.44 11.44 2.4K
09:35 11.44 11.44 11.44 11.44 4.4K
09:36 11.43 11.43 11.40 11.40 14.0K
09:37 11.42 11.42 11.42 11.42 1.0K
09:38 11.40 11.40 11.40 11.40 4.5K
09:39 11.32 11.32 11.32 11.32 3.9K
09:40 11.42 11.42 11.42 11.42 2.5K
09:41 11.42 11.42 11.42 11.42 0.0K
09:42 11.31 11.31 11.31 11.31 1.9K
09:43 11.33 11.33 11.33 11.33 0.4K
09:44 11.40 11.40 11.40 11.40 2.5K
09:45 11.40 11.40 11.40 11.40 0.0K
09:46 11.39 11.39 11.39 11.39 1.0K
09:47 11.35 11.35 11.35 11.35 2.2K
09:48 11.35 11.35 11.35 11.35 13.9K
09:49 11.35 11.35 11.32 11.32 2.9K
09:50 11.35 11.35 11.29 11.29 2.2K
09:51 11.34 11.34 11.32 11.32 2.2K
09:52 11.32 11.35 11.32 11.35 0.5K
09:53 11.35 11.35 11.35 11.35 0.0K
09:54 11.38 11.38 11.35 11.35 41.2K
09:55 11.41 11.41 11.41 11.41 0.4K
09:56 11.40 11.42 11.40 11.42 4.0K
09:57 11.42 11.42 11.42 11.42 6.6K
09:58 11.42 11.42 11.42 11.42 5.3K
09:59 11.42 11.42 11.42 11.42 0.0K
10:00 11.38 11.42 11.38 11.42 7.6K
10:01 11.46 11.46 11.46 11.46 20.8K
10:02 11.46 11.46 11.46 11.46 0.0K
10:03 11.46 11.46 11.46 11.46 0.0K
10:04 11.50 11.50 11.50 11.50 18.5K
10:05 11.50 11.50 11.50 11.50 0.0K
10:06 11.50 11.50 11.50 11.50 0.0K
10:07 11.50 11.50 11.50 11.50 0.0K
10:08 11.50 11.50 11.50 11.50 0.8K
10:09 11.46 11.46 11.46 11.46 3.5K
10:10 11.46 11.46 11.46 11.46 0.5K
10:11 11.50 11.50 11.50 11.50 1.7K
10:12 11.50 11.50 11.50 11.50 0.0K
10:13 11.62 11.63 11.62 11.63 25.0K
10:14 11.71 11.71 11.71 11.71 9.3K
10:15 11.71 11.71 11.71 11.71 6.1K
10:16 11.80 11.80 11.78 11.78 4.9K
10:17 11.78 11.78 11.78 11.78 0.0K
10:18 11.95 11.95 11.95 11.95 13.2K
10:19 11.95 11.95 11.95 11.95 0.2K
10:20 11.98 11.98 11.86 11.86 4.2K
10:21 11.86 11.86 11.86 11.86 0.0K
10:22 11.86 11.86 11.86 11.86 0.0K
10:23 11.73 11.73 11.73 11.73 9.6K
10:24 11.73 11.73 11.73 11.73 0.0K
10:25 11.73 11.73 11.73 11.73 0.0K
10:26 11.73 11.73 11.73 11.73 10.9K
10:27 11.73 11.73 11.73 11.73 0.0K
10:28 11.73 11.73 11.73 11.73 0.0K
10:29 11.73 11.73 11.73 11.73 0.0K
10:30 11.66 11.66 11.61 11.61 3.4K
10:31 11.61 11.61 11.55 11.55 1.9K
10:32 11.55 11.55 11.55 11.55 0.0K
10:33 11.55 11.55 11.55 11.55 0.3K
10:34 11.65 11.65 11.65 11.65 2.8K
10:35 11.65 11.65 11.65 11.65 1.7K
10:36 11.65 11.65 11.65 11.65 0.4K
10:37 11.65 11.65 11.65 11.65 0.0K
10:38 11.60 11.60 11.60 11.60 3.1K
10:39 11.60 11.60 11.60 11.60 3.2K
10:40 11.60 11.60 11.60 11.60 0.0K
10:41 11.61 11.61 11.61 11.61 2.7K
10:42 11.61 11.61 11.61 11.61 0.0K
10:43 11.61 11.61 11.61 11.61 2.8K
10:44 11.61 11.64 11.61 11.64 3.4K
10:45 11.64 11.64 11.64 11.64 5.7K
10:46 11.64 11.64 11.64 11.64 0.0K
10:47 11.64 11.69 11.64 11.69 7.0K
10:48 11.69 11.69 11.69 11.69 0.0K
10:49 11.69 11.69 11.69 11.69 0.0K
10:50 11.69 11.69 11.69 11.69 0.0K
10:51 11.69 11.69 11.69 11.69 0.0K
10:52 11.73 11.73 11.73 11.73 4.9K
10:53 11.75 11.75 11.75 11.75 0.9K
10:54 11.75 11.75 11.75 11.75 0.0K
10:55 11.82 11.82 11.82 11.82 4.2K
10:56 11.82 11.82 11.82 11.82 0.0K
10:57 11.82 11.82 11.82 11.82 1.3K
10:58 11.82 11.82 11.82 11.82 0.0K
10:59 11.82 11.82 11.82 11.82 0.0K
11:00 11.82 11.82 11.82 11.82 0.0K
11:01 11.82 11.82 11.82 11.82 0.0K
11:02 11.82 11.82 11.82 11.82 0.0K
11:03 11.82 11.82 11.82 11.82 2.3K
11:04 11.81 11.81 11.80 11.81 5.8K
11:05 11.81 11.81 11.81 11.81 0.6K
11:06 11.81 11.81 11.80 11.80 2.0K
11:07 11.80 11.80 11.80 11.80 0.0K
11:08 11.74 11.74 11.74 11.74 2.1K
11:09 11.74 11.74 11.74 11.74 0.0K
11:10 11.94 11.94 11.92 11.92 26.9K
11:11 11.92 11.92 11.86 11.86 6.1K
11:12 11.96 11.96 11.96 11.96 6.1K
11:13 11.96 11.96 11.96 11.96 2.8K
11:14 11.96 11.96 11.96 11.96 0.0K
11:15 11.96 11.96 11.96 11.96 0.0K
11:16 11.96 11.96 11.96 11.96 0.0K
11:17 11.96 11.96 11.96 11.96 0.0K
11:18 11.81 11.82 11.81 11.82 10.1K
11:19 11.82 11.82 11.82 11.82 0.8K
11:20 11.86 11.86 11.82 11.82 2.3K
11:21 11.82 11.82 11.82 11.82 0.0K
11:22 11.96 11.98 11.96 11.98 8.8K
11:23 11.98 11.98 11.98 11.98 0.0K
11:24 11.98 11.98 11.98 11.98 0.0K
11:25 11.95 11.95 11.95 11.95 1.9K
11:26 11.95 11.95 11.95 11.95 0.0K
11:27 11.75 11.83 11.75 11.79 10.0K
11:28 11.79 11.79 11.75 11.75 3.3K
11:29 11.75 11.75 11.75 11.75 0.0K
11:30 11.75 11.75 11.75 11.75 0.0K
11:31 11.75 11.75 11.75 11.75 0.0K
11:32 11.75 11.75 11.75 11.75 0.0K
11:33 11.79 11.79 11.79 11.79 0.9K
11:34 11.79 11.93 11.79 11.93 14.3K
11:35 11.74 11.74 11.74 11.74 2.3K
11:36 11.74 11.74 11.74 11.74 0.0K
11:37 11.74 11.74 11.74 11.74 0.0K
11:38 11.91 11.91 11.91 11.91 2.5K
11:39 11.91 11.91 11.91 11.91 0.1K
11:40 11.91 11.91 11.91 11.91 0.0K
11:41 11.91 11.91 11.91 11.91 0.0K
11:42 11.93 11.93 11.87 11.93 13.6K
11:43 11.94 11.96 11.94 11.96 7.5K
11:44 11.96 11.96 11.96 11.96 0.0K
11:45 11.96 11.96 11.96 11.96 0.0K
11:46 11.98 11.98 11.98 11.98 1.6K
11:47 11.79 11.89 11.79 11.89 3.1K
11:48 11.89 11.89 11.89 11.89 0.0K
11:49 11.89 11.89 11.89 11.89 0.0K
11:50 11.89 11.89 11.89 11.89 0.0K
11:51 11.89 11.89 11.89 11.89 0.0K
11:52 11.89 11.89 11.89 11.89 0.0K
11:53 11.89 11.89 11.89 11.89 0.0K
11:54 11.89 11.89 11.89 11.89 0.0K
11:55 11.85 11.90 11.85 11.90 8.5K
11:56 11.90 11.91 11.90 11.91 3.4K
11:57 11.91 11.93 11.91 11.93 1.5K
11:58 11.87 11.92 11.87 11.92 1.9K
11:59 11.92 11.92 11.87 11.87 5.1K
12:00 11.87 11.87 11.87 11.87 0.0K
12:01 11.87 11.87 11.87 11.87 0.1K
12:02 11.87 11.87 11.87 11.87 0.0K
12:03 11.85 11.87 11.85 11.87 7.3K
12:04 11.87 11.87 11.87 11.87 0.0K
12:05 11.82 11.82 11.82 11.82 0.5K
12:06 11.82 11.82 11.82 11.82 0.0K
12:07 11.82 11.82 11.82 11.82 0.0K
12:08 11.82 11.82 11.82 11.82 0.0K
12:09 11.82 11.82 11.82 11.82 0.0K
12:10 11.79 11.79 11.79 11.79 0.5K
12:11 11.79 11.79 11.79 11.79 0.7K
12:12 11.79 11.79 11.70 11.76 1.1K
12:13 11.79 11.79 11.79 11.79 0.4K
12:14 11.79 11.79 11.79 11.79 0.0K
12:15 11.71 11.71 11.71 11.71 0.5K
12:16 11.71 11.71 11.71 11.71 0.0K
12:17 11.73 11.73 11.73 11.73 0.2K
12:18 11.73 11.73 11.73 11.73 0.0K
12:19 11.70 11.70 11.70 11.70 0.2K
12:20 11.70 11.70 11.70 11.70 0.0K
12:21 11.70 11.70 11.70 11.70 0.0K
12:22 11.70 11.70 11.70 11.70 0.0K
12:23 11.70 11.70 11.70 11.70 0.0K
12:24 11.72 11.72 11.72 11.72 2.1K
12:25 11.72 11.72 11.72 11.72 0.0K
12:26 11.72 11.72 11.72 11.72 0.0K
12:27 11.74 11.74 11.74 11.74 4.2K
12:28 11.74 11.74 11.74 11.74 0.0K
12:29 11.74 11.74 11.74 11.74 0.0K
12:30 11.74 11.74 11.74 11.74 0.0K
12:31 11.79 11.79 11.79 11.79 2.4K
12:32 11.79 11.79 11.79 11.79 0.0K
12:33 11.79 11.79 11.79 11.79 0.0K
12:34 11.79 11.79 11.79 11.79 0.0K
12:35 11.79 11.79 11.79 11.79 0.0K
12:36 11.79 11.79 11.79 11.79 0.0K
12:37 11.79 11.79 11.79 11.79 0.0K
12:38 11.79 11.79 11.79 11.79 0.0K
12:39 11.79 11.79 11.79 11.79 0.0K
12:40 11.79 11.79 11.79 11.79 0.0K
12:41 11.79 11.80 11.79 11.80 10.9K
12:42 11.80 11.80 11.80 11.80 0.1K
12:43 11.80 11.80 11.80 11.80 0.0K
12:44 11.80 11.80 11.80 11.80 0.0K
12:45 11.80 11.80 11.80 11.80 0.0K
12:46 11.80 11.80 11.80 11.80 0.0K
12:47 11.80 11.80 11.80 11.80 0.2K
12:48 11.80 11.80 11.80 11.80 0.0K
12:49 11.80 11.80 11.80 11.80 0.0K
12:50 11.77 11.77 11.77 11.77 0.2K
12:51 11.75 11.75 11.75 11.75 2.9K
12:52 11.75 11.75 11.75 11.75 0.0K
12:53 11.75 11.75 11.75 11.75 0.0K
12:54 11.75 11.75 11.75 11.75 0.0K
12:55 11.75 11.75 11.75 11.75 0.0K
12:56 11.75 11.75 11.75 11.75 0.0K
12:57 11.75 11.75 11.75 11.75 0.0K
12:58 11.75 11.75 11.75 11.75 0.0K
12:59 11.75 11.75 11.75 11.75 0.0K
13:00 11.75 11.75 11.75 11.75 0.0K
13:01 11.75 11.75 11.75 11.75 0.0K
13:02 11.75 11.75 11.75 11.75 0.0K
13:03 11.75 11.75 11.75 11.75 0.7K
13:04 11.75 11.75 11.75 11.75 0.0K
13:05 11.75 11.75 11.75 11.75 0.0K
13:06 11.75 11.75 11.75 11.75 0.0K
13:07 11.70 11.71 11.70 11.71 2.0K
13:08 11.71 11.71 11.71 11.71 0.0K
13:09 11.71 11.71 11.71 11.71 0.0K
13:10 11.71 11.71 11.71 11.71 0.3K
13:11 11.71 11.71 11.71 11.71 0.0K
13:12 11.77 11.77 11.77 11.77 0.5K
13:13 11.77 11.77 11.77 11.77 0.0K
13:14 11.77 11.77 11.77 11.77 0.0K
13:15 11.77 11.77 11.77 11.77 0.0K
13:16 11.77 11.77 11.77 11.77 0.0K
13:17 11.77 11.77 11.77 11.77 0.0K
13:18 11.77 11.77 11.77 11.77 0.0K
13:19 11.77 11.77 11.77 11.77 0.0K
13:20 11.80 11.80 11.77 11.77 2.4K
13:21 11.77 11.77 11.77 11.77 0.0K
13:22 11.77 11.77 11.77 11.77 0.0K
13:23 11.77 11.77 11.77 11.77 0.0K
13:24 11.77 11.77 11.77 11.77 0.0K
13:25 11.77 11.77 11.77 11.77 0.0K
13:26 11.77 11.77 11.77 11.77 0.0K
13:27 11.80 11.81 11.80 11.80 1.0K
13:28 11.80 11.80 11.80 11.80 0.0K
13:29 11.79 11.79 11.79 11.79 2.1K
13:30 11.79 11.79 11.79 11.79 0.3K
13:31 11.79 11.79 11.79 11.79 0.3K
13:32 11.79 11.79 11.79 11.79 0.0K
13:33 11.77 11.77 11.77 11.77 1.0K
13:34 11.76 11.76 11.76 11.76 0.1K
13:35 11.76 11.76 11.76 11.76 0.3K
13:36 11.76 11.76 11.76 11.76 0.5K
13:37 11.76 11.76 11.76 11.76 1.3K
13:38 11.76 11.76 11.76 11.76 0.0K
13:39 11.79 11.79 11.76 11.76 0.5K
13:40 11.79 11.79 11.79 11.79 0.3K
13:41 11.79 11.79 11.76 11.76 2.7K
13:42 11.76 11.76 11.76 11.76 0.8K
13:43 11.76 11.77 11.76 11.77 5.9K
13:44 11.76 11.78 11.76 11.78 2.7K
13:45 11.78 11.78 11.77 11.77 7.5K
13:46 11.77 11.77 11.77 11.77 0.0K
13:47 11.78 11.79 11.78 11.79 6.7K
13:48 11.79 11.79 11.79 11.79 4.5K
13:49 11.79 11.79 11.79 11.79 0.0K
13:50 11.79 11.79 11.79 11.79 0.0K
13:51 11.79 11.79 11.79 11.79 0.0K
13:52 11.79 11.84 11.79 11.84 5.1K
13:53 11.84 11.84 11.84 11.84 0.0K
13:54 11.84 11.84 11.84 11.84 0.0K
13:55 11.84 11.84 11.84 11.84 0.0K
13:56 11.84 11.84 11.84 11.84 0.0K
13:57 11.84 11.84 11.84 11.84 0.0K
13:58 11.84 11.84 11.84 11.84 0.0K
13:59 11.89 11.89 11.78 11.78 6.2K
14:00 11.90 11.90 11.90 11.90 1.3K
14:01 11.86 11.86 11.86 11.86 0.1K
14:02 11.86 11.86 11.86 11.86 0.0K
14:03 11.86 11.86 11.86 11.86 0.1K
14:04 11.86 11.86 11.86 11.86 0.0K
14:05 11.82 11.82 11.82 11.82 3.2K
14:06 11.87 11.87 11.82 11.82 3.1K
14:07 11.82 11.82 11.82 11.82 0.0K
14:08 11.84 11.84 11.84 11.84 0.4K
14:09 11.84 11.84 11.84 11.84 0.0K
14:10 11.84 11.84 11.84 11.84 0.0K
14:11 11.84 11.84 11.84 11.84 0.0K
14:12 11.84 11.84 11.84 11.84 0.0K
14:13 11.84 11.84 11.84 11.84 0.0K
14:14 11.84 11.84 11.84 11.84 0.0K
14:15 11.82 11.82 11.82 11.82 0.5K
14:16 11.82 11.82 11.82 11.82 0.0K
14:17 11.82 11.82 11.82 11.82 0.0K
14:18 11.76 11.76 11.76 11.76 0.3K
14:19 11.76 11.76 11.76 11.76 0.0K
14:20 11.80 11.80 11.80 11.80 0.2K
14:21 11.80 11.80 11.80 11.80 0.0K
14:22 11.80 11.80 11.80 11.80 0.0K
14:23 11.80 11.80 11.80 11.80 0.1K
14:24 11.80 11.80 11.80 11.80 0.0K
14:25 11.82 11.82 11.82 11.82 0.3K
14:26 11.77 11.77 11.77 11.77 1.7K
14:27 11.77 11.82 11.77 11.82 0.2K
14:28 11.82 11.82 11.82 11.82 0.0K
14:29 11.82 11.82 11.82 11.82 0.0K
14:30 11.82 11.82 11.82 11.82 0.0K
14:31 11.82 11.82 11.82 11.82 0.0K
14:32 11.82 11.82 11.82 11.82 0.0K
14:33 11.82 11.82 11.82 11.82 0.0K
14:34 11.82 11.82 11.82 11.82 0.4K
14:35 11.82 11.82 11.82 11.82 0.0K
14:36 11.82 11.82 11.82 11.82 0.0K
14:37 11.87 11.87 11.87 11.87 0.9K
14:38 11.84 11.84 11.84 11.84 2.1K
14:39 11.84 11.84 11.84 11.84 0.0K
14:40 11.84 11.84 11.84 11.84 0.1K
14:41 11.84 11.84 11.84 11.84 0.0K
14:42 11.84 11.84 11.84 11.84 0.0K
14:43 11.84 11.84 11.84 11.84 0.0K
14:44 11.84 11.88 11.84 11.88 0.2K
14:45 11.88 11.88 11.88 11.88 0.0K
14:46 11.88 11.88 11.88 11.88 0.0K
14:47 11.87 11.87 11.87 11.87 1.7K
14:48 11.87 11.87 11.87 11.87 0.0K
14:49 11.87 11.87 11.87 11.87 0.0K
14:50 11.82 11.82 11.82 11.82 0.3K
14:51 11.82 11.82 11.82 11.82 0.1K
14:52 11.82 11.82 11.82 11.82 0.8K
14:53 11.82 11.82 11.82 11.82 0.0K
14:54 11.82 11.82 11.82 11.82 0.0K
14:55 11.82 11.82 11.82 11.82 0.0K
14:56 11.82 11.82 11.82 11.82 0.0K
14:57 11.82 11.82 11.82 11.82 0.0K
14:58 11.82 11.82 11.82 11.82 0.0K
14:59 11.82 11.82 11.82 11.82 5.8K
15:00 11.81 11.81 11.81 11.81 1.3K
15:01 11.81 11.81 11.81 11.81 0.0K
15:02 11.77 11.77 11.77 11.77 0.6K
15:03 11.77 11.77 11.77 11.77 0.0K
15:04 11.77 11.81 11.77 11.81 0.1K
15:05 11.81 11.81 11.81 11.81 0.0K
15:06 11.81 11.81 11.81 11.81 0.0K
15:07 11.81 11.81 11.81 11.81 0.2K
15:08 11.81 11.81 11.81 11.81 1.7K
15:09 11.81 11.81 11.81 11.81 0.1K
15:10 11.81 11.81 11.81 11.81 0.4K
15:11 11.83 11.83 11.79 11.79 2.6K
15:12 11.79 11.79 11.77 11.77 2.1K
15:13 11.77 11.77 11.77 11.77 0.1K
15:14 11.77 11.79 11.77 11.79 2.0K
15:15 11.79 11.79 11.79 11.79 0.3K
15:16 11.79 11.79 11.79 11.79 0.2K
15:17 11.75 11.75 11.75 11.75 1.0K
15:18 11.75 11.75 11.75 11.75 0.0K
15:19 11.75 11.75 11.75 11.75 0.0K
15:20 11.79 11.81 11.79 11.81 0.7K
15:21 11.82 11.82 11.75 11.75 0.6K
15:22 11.79 11.79 11.79 11.79 0.2K
15:23 11.79 11.80 11.79 11.80 1.2K
15:24 11.79 11.79 11.79 11.79 1.1K
15:25 11.79 11.79 11.79 11.79 0.5K
15:26 11.79 11.79 11.77 11.79 2.3K
15:27 11.79 11.83 11.79 11.79 11.7K
15:28 11.79 11.79 11.79 11.79 0.8K
15:29 11.79 11.79 11.79 11.79 1.5K
15:30 11.79 11.79 11.79 11.79 1.8K
15:31 11.79 11.79 11.79 11.79 0.0K
15:32 11.79 11.79 11.75 11.75 0.6K
15:33 11.78 11.78 11.78 11.78 1.2K
15:34 11.78 11.78 11.78 11.78 2.2K
15:35 11.78 11.78 11.78 11.78 0.8K
15:36 11.77 11.77 11.77 11.77 1.1K
15:37 11.77 11.77 11.77 11.77 10.2K
15:38 11.77 11.77 11.77 11.77 1.3K
15:39 11.75 11.75 11.73 11.73 2.6K
15:40 11.73 11.73 11.71 11.71 3.7K
15:41 11.71 11.71 11.71 11.71 0.7K
15:42 11.71 11.71 11.71 11.71 0.0K
15:43 11.69 11.69 11.69 11.69 2.4K
15:44 11.69 11.69 11.69 11.69 0.0K
15:45 11.69 11.69 11.69 11.69 0.0K
15:46 11.72 11.72 11.68 11.68 7.1K
15:47 11.68 11.68 11.68 11.68 0.9K
15:48 11.65 11.65 11.65 11.65 1.4K
15:49 11.65 11.65 11.65 11.65 0.1K
15:50 11.65 11.65 11.65 11.65 0.0K
15:51 11.65 11.65 11.65 11.65 0.0K
15:52 11.67 11.67 11.67 11.67 1.4K
15:53 11.69 11.69 11.67 11.69 1.1K
15:54 11.70 11.70 11.70 11.70 1.6K
15:55 11.71 11.71 11.71 11.71 12.1K
15:56 11.71 11.71 11.71 11.71 0.2K
15:57 11.72 11.72 11.72 11.72 1.3K
15:58 11.72 11.72 11.72 11.72 0.0K
15:59 11.72 11.72 11.72 11.72 0.0K
16:00 11.73 11.75 11.73 11.75 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available