Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.77 11.77 11.77 11.77 20.4K
09:32 11.77 11.77 11.77 11.77 0.2K
09:33 11.77 11.77 11.77 11.77 0.0K
09:34 11.77 11.83 11.77 11.83 1.0K
09:35 11.83 11.83 11.77 11.77 0.2K
09:36 11.76 11.77 11.72 11.77 3.1K
09:37 11.83 11.83 11.77 11.77 2.9K
09:38 11.77 11.77 11.77 11.77 0.7K
09:39 11.76 11.76 11.76 11.76 0.5K
09:40 11.76 11.76 11.76 11.76 0.0K
09:41 11.76 11.76 11.76 11.76 0.0K
09:42 11.76 11.76 11.76 11.76 0.0K
09:43 11.76 11.76 11.76 11.76 0.0K
09:44 11.76 11.76 11.76 11.76 0.0K
09:45 11.76 11.76 11.76 11.76 0.0K
09:46 11.76 11.76 11.76 11.76 0.0K
09:47 11.76 11.76 11.76 11.76 0.0K
09:48 11.76 11.83 11.76 11.83 0.3K
09:49 11.83 11.83 11.83 11.83 0.0K
09:50 11.83 11.83 11.83 11.83 0.0K
09:51 11.83 11.83 11.83 11.83 0.0K
09:52 11.83 11.83 11.83 11.83 0.0K
09:53 11.87 11.87 11.87 11.87 2.2K
09:54 11.90 11.90 11.90 11.90 0.1K
09:55 11.88 11.90 11.88 11.90 1.5K
09:56 11.92 11.92 11.92 11.92 0.8K
09:57 11.92 11.92 11.92 11.92 0.0K
09:58 11.92 11.92 11.92 11.92 0.0K
09:59 11.87 11.87 11.87 11.87 1.1K
10:00 11.87 11.90 11.87 11.90 1.5K
10:01 11.90 11.93 11.90 11.93 3.1K
10:02 11.93 11.93 11.93 11.93 0.0K
10:03 11.93 11.93 11.93 11.93 0.1K
10:04 11.93 11.93 11.93 11.93 0.0K
10:05 11.89 11.93 11.89 11.93 2.0K
10:06 11.93 11.93 11.93 11.93 0.0K
10:07 11.90 11.91 11.90 11.91 1.0K
10:08 11.91 11.91 11.88 11.88 1.8K
10:09 11.88 11.88 11.88 11.88 0.8K
10:10 11.89 11.89 11.89 11.89 1.1K
10:11 11.88 11.88 11.88 11.88 0.2K
10:12 11.88 11.88 11.88 11.88 0.0K
10:13 11.88 11.88 11.88 11.88 0.0K
10:14 11.88 11.88 11.88 11.88 0.0K
10:15 11.88 11.88 11.88 11.88 0.0K
10:16 11.88 11.88 11.88 11.88 0.0K
10:17 11.83 11.83 11.83 11.83 1.1K
10:18 11.83 11.83 11.83 11.83 0.0K
10:19 11.86 11.86 11.86 11.86 1.4K
10:20 11.86 11.86 11.86 11.86 0.0K
10:21 11.86 11.86 11.86 11.86 0.1K
10:22 11.86 11.86 11.86 11.86 0.0K
10:23 11.86 11.86 11.86 11.86 0.2K
10:24 11.86 11.86 11.84 11.84 0.4K
10:25 11.84 11.84 11.84 11.84 0.0K
10:26 11.89 11.89 11.89 11.89 0.5K
10:27 11.89 11.89 11.89 11.89 1.1K
10:28 11.89 11.89 11.89 11.89 0.1K
10:29 11.89 11.89 11.89 11.89 0.0K
10:30 11.89 11.89 11.89 11.89 0.0K
10:31 11.89 11.89 11.89 11.89 0.5K
10:32 11.89 11.89 11.89 11.89 0.1K
10:33 11.88 11.88 11.88 11.88 0.1K
10:34 11.89 11.89 11.89 11.89 0.1K
10:35 11.89 11.89 11.84 11.84 2.2K
10:36 11.84 11.88 11.84 11.88 3.7K
10:37 11.89 11.90 11.89 11.90 1.7K
10:38 11.90 11.90 11.90 11.90 0.6K
10:39 11.90 11.90 11.90 11.90 1.7K
10:40 11.88 11.88 11.88 11.88 2.0K
10:41 11.88 11.88 11.88 11.88 0.0K
10:42 11.88 11.88 11.88 11.88 0.4K
10:43 11.88 11.88 11.88 11.88 0.0K
10:44 11.89 11.89 11.89 11.89 0.9K
10:45 11.89 11.89 11.89 11.89 0.4K
10:46 11.89 11.89 11.89 11.89 0.0K
10:47 11.89 11.89 11.89 11.89 0.0K
10:48 11.89 11.89 11.87 11.87 0.3K
10:49 11.87 11.87 11.87 11.87 0.0K
10:50 11.88 11.89 11.87 11.87 3.0K
10:51 11.87 11.87 11.87 11.87 1.6K
10:52 11.87 11.87 11.87 11.87 1.3K
10:53 11.87 11.87 11.80 11.80 1.9K
10:54 11.76 11.76 11.76 11.76 2.2K
10:55 11.76 11.76 11.76 11.76 0.0K
10:56 11.76 11.76 11.76 11.76 0.0K
10:57 11.76 11.76 11.76 11.76 0.0K
10:58 11.80 11.81 11.80 11.81 3.6K
10:59 11.80 11.80 11.80 11.80 1.1K
11:00 11.80 11.80 11.80 11.80 0.0K
11:01 11.80 11.80 11.79 11.79 0.6K
11:02 11.79 11.79 11.79 11.79 0.2K
11:03 11.79 11.79 11.79 11.79 0.0K
11:04 11.79 11.79 11.79 11.79 0.0K
11:05 11.79 11.79 11.76 11.76 11.7K
11:06 11.79 11.79 11.79 11.79 0.1K
11:07 11.79 11.79 11.79 11.79 0.2K
11:08 11.81 11.81 11.79 11.79 0.4K
11:09 11.79 11.79 11.79 11.79 0.1K
11:10 11.83 11.83 11.83 11.83 0.8K
11:11 11.82 11.83 11.82 11.82 0.4K
11:12 11.82 11.82 11.82 11.82 0.2K
11:13 11.82 11.82 11.82 11.82 0.1K
11:14 11.83 11.83 11.82 11.83 1.3K
11:15 11.82 11.83 11.82 11.82 2.3K
11:16 11.83 11.86 11.83 11.86 0.5K
11:17 11.86 11.86 11.86 11.86 1.3K
11:18 11.87 11.88 11.87 11.88 5.1K
11:19 11.87 11.87 11.87 11.87 1.3K
11:20 11.88 11.88 11.88 11.88 0.2K
11:21 11.88 11.88 11.88 11.88 0.0K
11:22 11.88 11.88 11.88 11.88 0.0K
11:23 11.88 11.88 11.88 11.88 0.3K
11:24 11.88 11.88 11.88 11.88 0.0K
11:25 11.88 11.88 11.88 11.88 0.3K
11:26 11.88 11.88 11.88 11.88 0.0K
11:27 11.88 11.88 11.88 11.88 0.2K
11:28 11.87 11.87 11.87 11.87 6.9K
11:29 11.88 11.88 11.88 11.88 0.5K
11:30 11.88 11.88 11.88 11.88 0.0K
11:31 11.88 11.88 11.86 11.86 1.0K
11:32 11.86 11.89 11.86 11.89 1.3K
11:33 11.89 11.89 11.89 11.89 0.0K
11:34 11.86 11.86 11.84 11.84 0.4K
11:35 11.84 11.84 11.84 11.84 0.0K
11:36 11.84 11.84 11.84 11.84 0.5K
11:37 11.82 11.82 11.80 11.80 0.7K
11:38 11.80 11.80 11.80 11.80 0.0K
11:39 11.80 11.80 11.80 11.80 0.0K
11:40 11.82 11.82 11.82 11.82 0.1K
11:41 11.82 11.82 11.82 11.82 2.0K
11:42 11.84 11.84 11.84 11.84 2.0K
11:43 11.79 11.79 11.78 11.78 1.0K
11:44 11.76 11.76 11.76 11.76 1.5K
11:45 11.76 11.76 11.76 11.76 0.0K
11:46 11.76 11.76 11.76 11.76 0.0K
11:47 11.76 11.76 11.76 11.76 0.0K
11:48 11.76 11.81 11.76 11.81 0.3K
11:49 11.79 11.79 11.79 11.79 0.6K
11:50 11.81 11.81 11.81 11.81 0.6K
11:51 11.81 11.81 11.81 11.81 0.0K
11:52 11.81 11.81 11.81 11.81 0.0K
11:53 11.81 11.81 11.81 11.81 0.0K
11:54 11.81 11.81 11.81 11.81 0.0K
11:55 11.82 11.82 11.82 11.82 0.1K
11:56 11.82 11.84 11.82 11.84 1.9K
11:57 11.82 11.82 11.82 11.82 0.1K
11:58 11.82 11.82 11.82 11.82 0.0K
11:59 11.83 11.83 11.81 11.81 0.9K
12:00 11.81 11.81 11.81 11.81 0.0K
12:01 11.81 11.81 11.81 11.81 0.0K
12:02 11.81 11.81 11.81 11.81 1.1K
12:03 11.80 11.80 11.80 11.80 0.9K
12:04 11.80 11.80 11.80 11.80 0.0K
12:05 11.80 11.80 11.80 11.80 0.0K
12:06 11.82 11.82 11.82 11.82 0.8K
12:07 11.82 11.83 11.82 11.83 1.3K
12:08 11.83 11.83 11.83 11.83 0.0K
12:09 11.83 11.83 11.83 11.83 0.0K
12:10 11.83 11.83 11.83 11.83 0.0K
12:11 11.84 11.84 11.84 11.84 0.6K
12:12 11.83 11.83 11.83 11.83 1.0K
12:13 11.85 11.88 11.85 11.88 3.1K
12:14 11.88 11.89 11.88 11.89 2.7K
12:15 11.89 11.91 11.89 11.91 2.6K
12:16 11.91 11.91 11.91 11.91 0.3K
12:17 11.89 11.89 11.89 11.89 4.4K
12:18 11.91 11.91 11.91 11.91 12.5K
12:19 11.91 11.91 11.91 11.91 0.0K
12:20 11.91 11.91 11.91 11.91 0.0K
12:21 11.91 11.91 11.91 11.91 0.0K
12:22 11.88 11.90 11.88 11.90 1.0K
12:23 11.90 11.90 11.90 11.90 0.2K
12:24 11.90 11.90 11.87 11.87 0.9K
12:25 11.87 11.87 11.87 11.87 0.0K
12:26 11.87 11.87 11.87 11.87 0.0K
12:27 11.87 11.87 11.87 11.87 0.0K
12:28 11.90 11.91 11.90 11.91 0.9K
12:29 11.91 11.91 11.91 11.91 0.0K
12:30 11.90 11.90 11.89 11.89 0.8K
12:31 11.89 11.89 11.89 11.89 0.0K
12:32 11.89 11.89 11.89 11.89 0.0K
12:33 11.89 11.89 11.89 11.89 0.0K
12:34 11.89 11.89 11.89 11.89 0.0K
12:35 11.89 11.89 11.89 11.89 0.0K
12:36 11.89 11.89 11.89 11.89 0.0K
12:37 11.89 11.89 11.89 11.89 0.0K
12:38 11.89 11.91 11.89 11.91 0.8K
12:39 11.91 11.91 11.91 11.91 0.2K
12:40 11.91 11.91 11.91 11.91 0.0K
12:41 11.91 11.91 11.91 11.91 0.9K
12:42 11.91 11.91 11.91 11.91 1.1K
12:43 11.91 11.91 11.91 11.91 0.3K
12:44 11.91 11.91 11.91 11.91 0.0K
12:45 11.91 11.91 11.91 11.91 0.0K
12:46 11.91 11.91 11.91 11.91 0.5K
12:47 11.91 11.91 11.91 11.91 0.3K
12:48 11.90 11.90 11.90 11.90 1.7K
12:49 11.91 11.91 11.91 11.91 0.9K
12:50 11.92 11.92 11.92 11.92 0.2K
12:51 11.92 11.92 11.92 11.92 0.3K
12:52 11.92 11.92 11.92 11.92 0.0K
12:53 11.93 11.93 11.93 11.93 1.3K
12:54 11.93 11.93 11.93 11.93 0.1K
12:55 11.93 11.93 11.93 11.93 0.2K
12:56 11.93 11.93 11.93 11.93 0.0K
12:57 11.93 11.93 11.93 11.93 0.2K
12:58 11.95 11.95 11.95 11.95 0.8K
12:59 11.94 11.94 11.94 11.94 0.4K
13:00 11.94 11.94 11.94 11.94 0.1K
13:01 11.94 11.94 11.94 11.94 0.3K
13:02 11.95 12.00 11.95 11.98 26.6K
13:03 11.98 12.02 11.98 12.02 2.7K
13:04 12.00 12.00 12.00 12.00 2.2K
13:05 12.00 12.00 12.00 12.00 0.0K
13:06 12.00 12.01 12.00 12.01 0.5K
13:07 12.01 12.01 11.99 11.99 2.0K
13:08 11.99 11.99 11.99 11.99 4.1K
13:09 11.97 11.98 11.97 11.98 0.8K
13:10 11.97 11.97 11.96 11.96 0.8K
13:11 11.95 11.95 11.95 11.95 0.1K
13:12 11.95 11.95 11.95 11.95 0.0K
13:13 11.95 11.95 11.95 11.95 2.2K
13:14 11.95 11.96 11.94 11.94 4.3K
13:15 11.94 11.95 11.94 11.95 1.5K
13:16 11.95 11.95 11.95 11.95 0.1K
13:17 11.95 11.96 11.95 11.96 0.3K
13:18 11.96 11.99 11.96 11.99 2.3K
13:19 11.97 11.97 11.97 11.97 0.4K
13:20 12.02 12.02 12.02 12.02 3.7K
13:21 12.11 12.16 12.11 12.16 2.3K
13:22 12.18 12.25 12.18 12.25 4.0K
13:23 12.30 12.30 12.22 12.22 10.1K
13:24 12.15 12.26 12.15 12.26 11.1K
13:25 12.31 12.31 12.31 12.31 1.2K
13:26 12.31 12.31 12.31 12.31 0.0K
13:27 12.39 12.39 12.39 12.39 2.7K
13:28 12.30 12.39 12.30 12.39 8.8K
13:29 12.44 12.44 12.44 12.44 0.5K
13:30 12.44 12.44 12.44 12.44 0.4K
13:31 12.44 12.44 12.44 12.44 2.5K
13:32 12.44 12.44 12.43 12.43 0.6K
13:33 12.38 12.43 12.38 12.43 0.5K
13:34 12.43 12.43 12.43 12.43 0.1K
13:35 12.43 12.43 12.43 12.43 0.0K
13:36 12.43 12.43 12.43 12.43 0.2K
13:37 12.52 12.58 12.52 12.58 6.4K
13:38 12.53 12.54 12.53 12.54 2.5K
13:39 12.54 12.54 12.54 12.54 0.5K
13:40 12.53 12.53 12.49 12.50 3.0K
13:41 12.50 12.50 12.44 12.44 1.1K
13:42 12.50 12.50 12.49 12.49 8.4K
13:43 12.49 12.49 12.49 12.49 0.0K
13:44 12.49 12.49 12.49 12.49 0.2K
13:45 12.45 12.45 12.45 12.45 1.2K
13:46 12.45 12.45 12.45 12.45 0.0K
13:47 12.41 12.45 12.41 12.45 0.9K
13:48 12.51 12.51 12.51 12.51 4.3K
13:49 12.51 12.51 12.51 12.51 0.0K
13:50 12.51 12.51 12.51 12.51 0.4K
13:51 12.54 12.54 12.52 12.52 2.1K
13:52 12.52 12.52 12.52 12.52 0.5K
13:53 12.52 12.54 12.52 12.54 1.2K
13:54 12.53 12.53 12.53 12.53 0.4K
13:55 12.51 12.51 12.51 12.51 1.0K
13:56 12.51 12.52 12.51 12.52 0.4K
13:57 12.51 12.51 12.51 12.51 0.8K
13:58 12.55 12.55 12.53 12.53 2.2K
13:59 12.61 12.62 12.61 12.62 1.3K
14:00 12.62 12.62 12.61 12.61 1.3K
14:01 12.65 12.67 12.65 12.67 1.0K
14:02 12.65 12.69 12.65 12.69 0.3K
14:03 12.66 12.66 12.64 12.64 1.2K
14:04 12.65 12.65 12.65 12.65 2.3K
14:05 12.65 12.65 12.65 12.65 0.4K
14:06 12.67 12.67 12.64 12.66 2.6K
14:07 12.64 12.64 12.64 12.64 0.2K
14:08 12.63 12.63 12.63 12.63 0.2K
14:09 12.60 12.60 12.57 12.57 1.7K
14:10 12.59 12.59 12.59 12.59 0.6K
14:11 12.59 12.59 12.59 12.59 0.0K
14:12 12.61 12.62 12.61 12.62 4.2K
14:13 12.66 12.66 12.62 12.62 2.2K
14:14 12.63 12.63 12.63 12.63 3.8K
14:15 12.63 12.63 12.63 12.63 0.9K
14:16 12.60 12.60 12.60 12.60 0.3K
14:17 12.62 12.62 12.62 12.62 0.3K
14:18 12.62 12.62 12.62 12.62 0.1K
14:19 12.62 12.62 12.62 12.62 0.0K
14:20 12.62 12.62 12.62 12.62 0.0K
14:21 12.62 12.62 12.62 12.62 1.2K
14:22 12.62 12.62 12.62 12.62 0.0K
14:23 12.62 12.62 12.62 12.62 0.6K
14:24 12.62 12.64 12.62 12.64 2.1K
14:25 12.64 12.64 12.64 12.64 0.0K
14:26 12.64 12.64 12.64 12.64 0.0K
14:27 12.64 12.64 12.64 12.64 0.1K
14:28 12.65 12.65 12.65 12.65 3.5K
14:29 12.69 12.69 12.69 12.69 1.1K
14:30 12.66 12.66 12.66 12.66 0.1K
14:31 12.67 12.67 12.67 12.67 0.8K
14:32 12.67 12.67 12.67 12.67 0.0K
14:33 12.67 12.67 12.67 12.67 0.1K
14:34 12.66 12.66 12.66 12.66 1.2K
14:35 12.65 12.65 12.65 12.65 0.1K
14:36 12.63 12.63 12.63 12.63 1.4K
14:37 12.67 12.67 12.67 12.67 2.0K
14:38 12.67 12.67 12.67 12.67 0.0K
14:39 12.67 12.67 12.67 12.67 0.0K
14:40 12.67 12.67 12.67 12.67 0.0K
14:41 12.67 12.67 12.67 12.67 0.0K
14:42 12.67 12.67 12.67 12.67 0.0K
14:43 12.67 12.67 12.67 12.67 0.3K
14:44 12.63 12.63 12.63 12.63 6.0K
14:45 12.63 12.63 12.63 12.63 0.0K
14:46 12.54 12.54 12.54 12.54 1.4K
14:47 12.54 12.54 12.54 12.54 0.0K
14:48 12.59 12.59 12.59 12.59 0.1K
14:49 12.59 12.59 12.59 12.59 0.1K
14:50 12.59 12.59 12.59 12.59 0.0K
14:51 12.59 12.59 12.59 12.59 0.0K
14:52 12.59 12.59 12.59 12.59 0.0K
14:53 12.59 12.59 12.59 12.59 0.0K
14:54 12.59 12.59 12.59 12.59 0.0K
14:55 12.60 12.60 12.60 12.60 1.9K
14:56 12.60 12.60 12.60 12.60 0.0K
14:57 12.60 12.60 12.60 12.60 0.0K
14:58 12.60 12.60 12.60 12.60 0.0K
14:59 12.60 12.60 12.60 12.60 0.0K
15:00 12.56 12.56 12.56 12.56 0.2K
15:01 12.55 12.56 12.49 12.49 2.2K
15:02 12.49 12.49 12.49 12.49 0.0K
15:03 12.49 12.55 12.49 12.55 1.2K
15:04 12.55 12.55 12.55 12.55 0.0K
15:05 12.55 12.55 12.55 12.55 0.0K
15:06 12.55 12.55 12.55 12.55 0.1K
15:07 12.55 12.55 12.55 12.55 0.0K
15:08 12.59 12.59 12.59 12.59 0.3K
15:09 12.58 12.58 12.58 12.58 0.2K
15:10 12.58 12.58 12.58 12.58 0.0K
15:11 12.60 12.62 12.60 12.62 4.9K
15:12 12.63 12.63 12.63 12.63 0.7K
15:13 12.63 12.63 12.63 12.63 0.0K
15:14 12.63 12.63 12.63 12.63 0.0K
15:15 12.63 12.63 12.63 12.63 0.0K
15:16 12.63 12.63 12.63 12.63 0.2K
15:17 12.63 12.63 12.63 12.63 0.2K
15:18 12.63 12.63 12.63 12.63 0.0K
15:19 12.63 12.63 12.63 12.63 0.1K
15:20 12.63 12.63 12.63 12.63 0.0K
15:21 12.63 12.63 12.63 12.63 0.0K
15:22 12.63 12.63 12.63 12.63 0.2K
15:23 12.63 12.63 12.63 12.63 0.0K
15:24 12.64 12.68 12.64 12.68 1.0K
15:25 12.64 12.64 12.64 12.64 0.1K
15:26 12.64 12.64 12.64 12.64 0.0K
15:27 12.64 12.64 12.64 12.64 0.0K
15:28 12.68 12.68 12.68 12.68 0.1K
15:29 12.68 12.68 12.68 12.68 0.0K
15:30 12.68 12.68 12.68 12.68 0.0K
15:31 12.68 12.68 12.68 12.68 0.0K
15:32 12.68 12.68 12.68 12.68 0.0K
15:33 12.72 12.72 12.71 12.71 1.2K
15:34 12.71 12.71 12.71 12.71 0.3K
15:35 12.75 12.75 12.71 12.71 0.7K
15:36 12.71 12.71 12.71 12.71 0.3K
15:37 12.71 12.71 12.71 12.71 0.0K
15:38 12.71 12.71 12.71 12.71 0.0K
15:39 12.72 12.72 12.72 12.72 0.2K
15:40 12.72 12.72 12.72 12.72 0.0K
15:41 12.72 12.75 12.72 12.75 1.0K
15:42 12.70 12.70 12.70 12.70 0.7K
15:43 12.70 12.70 12.70 12.70 0.0K
15:44 12.72 12.72 12.72 12.72 1.4K
15:45 12.72 12.72 12.72 12.72 0.0K
15:46 12.72 12.72 12.72 12.72 0.3K
15:47 12.72 12.72 12.72 12.72 0.0K
15:48 12.72 12.72 12.72 12.72 0.0K
15:49 12.72 12.72 12.72 12.72 0.0K
15:50 12.74 12.74 12.74 12.74 0.4K
15:51 12.72 12.72 12.72 12.72 0.9K
15:52 12.72 12.75 12.72 12.75 2.1K
15:53 12.74 12.74 12.74 12.74 0.9K
15:54 12.74 12.74 12.74 12.74 0.6K
15:55 12.74 12.74 12.74 12.74 0.0K
15:56 12.75 12.75 12.75 12.75 2.9K
15:57 12.79 12.79 12.79 12.79 1.1K
15:58 12.79 12.79 12.79 12.79 1.2K
15:59 12.79 12.79 12.79 12.79 0.0K
16:00 12.74 12.79 12.74 12.79 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available