Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.77 13.77 13.77 13.77 5.9K
09:33 13.78 13.78 13.78 13.78 0.7K
09:34 13.80 13.80 13.80 13.80 1.3K
09:40 13.80 13.83 13.80 13.83 2.0K
09:41 13.80 13.80 13.80 13.80 8.9K
09:43 13.83 13.83 13.83 13.83 0.8K
09:44 13.81 13.81 13.81 13.81 0.8K
09:47 13.82 13.82 13.82 13.82 3.0K
09:49 13.80 13.80 13.80 13.80 2.4K
09:50 13.80 13.80 13.80 13.80 1.6K
09:52 13.80 13.83 13.80 13.83 2.7K
09:53 13.83 13.83 13.83 13.83 2.4K
09:55 13.82 13.82 13.81 13.82 4.0K
09:56 13.80 13.80 13.80 13.80 1.4K
09:57 13.80 13.81 13.80 13.81 1.6K
09:58 13.80 13.81 13.80 13.81 0.2K
10:00 13.81 13.81 13.81 13.81 0.2K
10:01 13.81 13.81 13.80 13.80 2.3K
10:02 13.81 13.81 13.81 13.81 0.2K
10:04 13.81 13.81 13.81 13.81 0.4K
10:05 13.80 13.81 13.80 13.81 0.7K
10:06 13.81 13.81 13.80 13.80 1.9K
10:08 13.81 13.81 13.81 13.81 0.1K
10:09 13.81 13.81 13.81 13.81 1.2K
10:10 13.81 13.81 13.81 13.81 0.4K
10:12 13.83 13.83 13.83 13.83 0.7K
10:13 13.83 13.83 13.83 13.83 0.9K
10:14 13.83 13.83 13.83 13.83 1.3K
10:18 13.83 13.83 13.83 13.83 4.4K
10:19 13.83 13.83 13.80 13.80 0.4K
10:20 13.83 13.83 13.83 13.83 1.1K
10:21 13.83 13.83 13.83 13.83 0.4K
10:24 13.83 13.83 13.83 13.83 2.7K
10:26 13.84 13.84 13.84 13.84 0.8K
10:30 13.84 13.84 13.84 13.84 1.2K
10:34 13.80 13.80 13.80 13.80 0.1K
10:35 13.82 13.82 13.82 13.82 0.1K
10:37 13.80 13.80 13.80 13.80 0.1K
10:38 13.80 13.80 13.80 13.80 0.2K
10:40 13.80 13.81 13.80 13.81 1.2K
10:41 13.80 13.80 13.80 13.80 0.1K
10:42 13.81 13.81 13.80 13.81 0.6K
10:43 13.81 13.81 13.81 13.81 0.7K
10:44 13.81 13.81 13.81 13.81 0.3K
10:46 13.81 13.81 13.80 13.80 1.2K
10:48 13.80 13.80 13.80 13.80 0.1K
10:50 13.80 13.80 13.80 13.80 0.1K
10:52 13.81 13.81 13.81 13.81 0.5K
10:53 13.80 13.80 13.80 13.80 0.2K
10:56 13.80 13.80 13.80 13.80 0.1K
10:57 13.81 13.81 13.81 13.81 0.1K
11:02 13.81 13.81 13.81 13.81 0.9K
11:03 13.81 13.81 13.80 13.80 6.5K
11:05 13.80 13.80 13.80 13.80 1.7K
11:08 13.80 13.80 13.80 13.80 1.2K
11:13 13.80 13.81 13.80 13.81 1.0K
11:16 13.81 13.81 13.81 13.81 0.6K
11:18 13.81 13.81 13.80 13.80 0.9K
11:20 13.80 13.80 13.80 13.80 0.1K
11:21 13.81 13.81 13.81 13.81 0.1K
11:24 13.81 13.82 13.81 13.82 7.1K
11:26 13.81 13.81 13.81 13.81 0.1K
11:28 13.81 13.81 13.81 13.81 0.1K
11:29 13.81 13.81 13.81 13.81 1.1K
11:30 13.81 13.82 13.81 13.82 1.6K
11:33 13.80 13.80 13.80 13.80 0.8K
11:34 13.80 13.80 13.80 13.80 0.2K
11:36 13.80 13.80 13.80 13.80 0.1K
11:37 13.82 13.82 13.82 13.82 1.2K
11:38 13.80 13.81 13.80 13.81 3.5K
11:39 13.81 13.81 13.81 13.81 1.0K
11:42 13.81 13.81 13.81 13.81 0.2K
11:44 13.81 13.81 13.81 13.81 0.7K
11:45 13.81 13.81 13.81 13.81 0.8K
11:50 13.81 13.81 13.81 13.81 0.1K
11:51 13.82 13.82 13.81 13.81 1.3K
11:54 13.80 13.80 13.80 13.80 0.3K
11:57 13.81 13.81 13.81 13.81 0.9K
12:03 13.82 13.82 13.82 13.82 1.3K
12:04 13.81 13.81 13.81 13.81 0.3K
12:06 13.80 13.80 13.80 13.80 0.2K
12:09 13.82 13.82 13.82 13.82 1.5K
12:14 13.80 13.82 13.80 13.82 1.3K
12:15 13.82 13.82 13.82 13.82 1.2K
12:19 13.81 13.81 13.81 13.81 0.2K
12:22 13.81 13.81 13.81 13.81 0.8K
12:23 13.81 13.81 13.81 13.81 0.4K
12:25 13.81 13.81 13.81 13.81 0.2K
12:28 13.82 13.82 13.82 13.82 1.2K
12:33 13.80 13.81 13.80 13.81 0.7K
12:34 13.81 13.82 13.81 13.82 0.6K
12:35 13.82 13.83 13.82 13.83 18.7K
12:38 13.83 13.84 13.83 13.84 1.2K
12:41 13.83 13.83 13.83 13.83 0.1K
12:42 13.83 13.83 13.83 13.83 0.2K
12:44 13.83 13.83 13.83 13.83 0.5K
12:45 13.83 13.83 13.83 13.83 0.5K
12:46 13.81 13.81 13.81 13.81 0.8K
12:47 13.83 13.83 13.83 13.83 0.6K
12:49 13.83 13.83 13.83 13.83 0.5K
12:50 13.83 13.83 13.83 13.83 0.5K
12:55 13.83 13.84 13.83 13.83 3.7K
12:56 13.83 13.83 13.83 13.83 0.1K
12:58 13.83 13.83 13.83 13.83 3.1K
13:00 13.82 13.83 13.82 13.83 7.5K
13:01 13.83 13.83 13.83 13.83 7.5K
13:04 13.83 13.83 13.83 13.83 0.1K
13:06 13.83 13.84 13.83 13.84 1.2K
13:09 13.82 13.84 13.82 13.84 1.6K
13:10 13.83 13.83 13.83 13.83 1.1K
13:11 13.84 13.84 13.84 13.84 7.1K
13:16 13.84 13.84 13.84 13.84 3.2K
13:18 13.85 13.85 13.85 13.85 0.5K
13:22 13.85 13.85 13.85 13.85 0.2K
13:24 13.85 13.85 13.85 13.85 0.4K
13:25 13.85 13.85 13.85 13.85 0.4K
13:27 13.85 13.85 13.85 13.85 0.4K
13:30 13.84 13.84 13.84 13.84 0.1K
13:31 13.84 13.84 13.84 13.84 0.2K
13:33 13.84 13.85 13.84 13.85 2.5K
13:35 13.85 13.85 13.85 13.85 0.1K
13:36 13.85 13.85 13.85 13.85 1.5K
13:38 13.85 13.85 13.85 13.85 2.3K
13:39 13.85 13.85 13.85 13.85 1.5K
13:49 13.85 13.85 13.85 13.85 1.9K
13:51 13.85 13.85 13.85 13.85 2.0K
13:55 13.85 13.85 13.85 13.85 1.6K
13:57 13.85 13.85 13.84 13.84 1.6K
13:59 13.84 13.84 13.84 13.84 0.2K
14:00 13.85 13.85 13.85 13.85 0.5K
14:01 13.86 13.86 13.86 13.86 0.1K
14:02 13.86 13.86 13.85 13.85 2.5K
14:03 13.87 13.87 13.87 13.87 0.6K
14:06 13.86 13.86 13.86 13.86 0.1K
14:12 13.84 13.87 13.84 13.87 4.2K
14:14 13.85 13.86 13.85 13.86 3.3K
14:17 13.85 13.85 13.85 13.85 2.8K
14:19 13.85 13.85 13.85 13.85 0.2K
14:20 13.88 13.88 13.88 13.88 2.7K
14:22 13.88 13.88 13.88 13.88 4.7K
14:27 13.86 13.86 13.86 13.86 0.3K
14:28 13.86 13.86 13.86 13.86 0.1K
14:29 13.86 13.86 13.86 13.86 0.3K
14:31 13.87 13.87 13.86 13.86 2.4K
14:33 13.85 13.85 13.84 13.84 3.8K
14:35 13.86 13.86 13.86 13.86 1.0K
14:37 13.84 13.84 13.84 13.84 0.9K
14:43 13.85 13.85 13.85 13.85 1.7K
14:45 13.87 13.87 13.87 13.87 0.9K
14:47 13.87 13.87 13.87 13.87 0.5K
14:50 13.87 13.87 13.87 13.87 1.2K
14:51 13.88 13.88 13.88 13.88 1.2K
14:53 13.87 13.88 13.87 13.87 1.1K
14:57 13.87 13.87 13.87 13.87 1.3K
14:59 13.88 13.89 13.87 13.89 13.7K
15:01 13.89 13.89 13.89 13.89 1.7K
15:02 13.88 13.88 13.88 13.88 0.5K
15:05 13.90 13.90 13.89 13.89 0.5K
15:07 13.90 13.90 13.89 13.90 1.1K
15:09 13.88 13.88 13.88 13.88 1.4K
15:11 13.89 13.89 13.89 13.89 0.1K
15:12 13.89 13.89 13.89 13.89 0.6K
15:14 13.89 13.89 13.89 13.89 0.3K
15:16 13.89 13.89 13.89 13.89 0.1K
15:17 13.88 13.89 13.88 13.89 1.1K
15:19 13.89 13.89 13.89 13.89 0.3K
15:20 13.89 13.89 13.89 13.89 0.3K
15:22 13.89 13.89 13.88 13.88 0.8K
15:23 13.88 13.88 13.88 13.88 1.0K
15:24 13.89 13.89 13.89 13.89 0.3K
15:25 13.88 13.89 13.88 13.89 1.2K
15:27 13.89 13.89 13.89 13.89 0.3K
15:28 13.89 13.89 13.89 13.89 0.1K
15:29 13.90 13.90 13.86 13.89 11.1K
15:30 13.89 13.89 13.89 13.89 0.5K
15:32 13.89 13.89 13.88 13.88 2.9K
15:33 13.89 13.89 13.89 13.89 0.1K
15:34 13.90 13.90 13.90 13.90 0.1K
15:36 13.87 13.90 13.87 13.89 1.3K
15:37 13.90 13.90 13.90 13.90 0.3K
15:39 13.89 13.90 13.89 13.90 0.5K
15:40 13.87 13.88 13.87 13.88 3.2K
15:41 13.88 13.88 13.88 13.88 1.3K
15:42 13.88 13.88 13.88 13.88 0.2K
15:43 13.88 13.88 13.88 13.88 0.5K
15:44 13.86 13.88 13.86 13.88 1.3K
15:45 13.88 13.88 13.86 13.88 3.0K
15:46 13.88 13.88 13.88 13.88 0.2K
15:47 13.88 13.88 13.88 13.88 0.9K
15:48 13.88 13.88 13.87 13.87 1.1K
15:49 13.88 13.88 13.88 13.88 0.7K
15:50 13.87 13.88 13.87 13.87 4.1K
15:51 13.88 13.88 13.88 13.88 0.5K
15:52 13.87 13.87 13.87 13.87 0.5K
15:54 13.88 13.88 13.87 13.87 0.9K
15:55 13.89 13.89 13.88 13.88 0.7K
15:56 13.89 13.89 13.89 13.89 7.9K
15:57 13.88 13.88 13.88 13.88 0.8K
15:58 13.89 13.89 13.89 13.89 1.4K
15:59 13.89 13.89 13.88 13.88 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available