Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.94 14.01 13.94 14.01 9.7K
09:33 13.98 13.98 13.98 13.98 0.1K
09:35 13.98 13.98 13.98 13.98 0.2K
09:37 13.94 13.98 13.94 13.98 5.4K
09:38 13.94 13.94 13.94 13.94 0.1K
09:42 13.97 13.97 13.97 13.97 1.1K
09:46 13.98 13.98 13.98 13.98 1.1K
09:52 13.97 13.97 13.97 13.97 0.8K
09:54 13.98 13.98 13.98 13.98 2.0K
09:55 13.98 13.98 13.98 13.98 0.2K
09:58 13.98 13.98 13.98 13.98 1.6K
10:14 13.95 13.95 13.95 13.95 0.4K
10:16 13.95 13.95 13.93 13.93 3.3K
10:18 13.93 13.93 13.93 13.93 0.6K
10:27 13.97 13.97 13.97 13.97 1.2K
10:32 13.90 13.94 13.90 13.94 1.2K
10:40 13.91 13.91 13.91 13.91 1.3K
10:46 13.95 13.95 13.95 13.95 3.3K
10:51 13.93 13.93 13.93 13.93 0.7K
10:52 13.93 13.93 13.93 13.93 3.1K
11:02 13.92 13.92 13.92 13.92 1.8K
11:05 13.94 13.94 13.94 13.94 0.1K
11:12 13.91 13.91 13.91 13.91 0.7K
11:13 13.90 13.90 13.90 13.90 0.8K
11:14 13.90 13.91 13.90 13.91 1.5K
11:15 13.91 13.91 13.91 13.91 1.0K
11:21 13.91 13.92 13.91 13.92 0.5K
11:22 13.91 13.91 13.91 13.91 0.1K
11:25 13.91 13.91 13.91 13.91 0.2K
11:27 13.91 13.91 13.91 13.91 0.2K
11:34 13.91 13.92 13.91 13.92 0.5K
11:35 13.92 13.92 13.92 13.92 0.2K
11:36 13.89 13.89 13.89 13.89 1.4K
11:40 13.89 13.89 13.89 13.89 0.5K
11:41 13.91 13.91 13.91 13.91 0.2K
11:48 13.91 13.91 13.91 13.91 0.5K
11:49 13.91 13.91 13.91 13.91 0.6K
11:54 13.90 13.90 13.90 13.90 1.0K
11:57 13.91 13.91 13.91 13.91 0.3K
12:01 13.91 13.91 13.91 13.91 0.3K
12:02 13.92 13.92 13.92 13.92 0.5K
12:04 13.91 13.91 13.91 13.91 0.1K
12:07 13.92 13.92 13.92 13.92 0.3K
12:13 13.92 13.92 13.92 13.92 0.3K
12:18 13.92 13.92 13.92 13.92 0.1K
12:20 13.91 13.91 13.90 13.90 0.9K
12:21 13.90 13.90 13.90 13.90 0.3K
12:28 13.89 13.90 13.89 13.90 0.3K
12:30 13.88 13.88 13.88 13.88 0.1K
12:32 13.89 13.89 13.89 13.89 1.9K
12:36 13.89 13.89 13.89 13.89 1.5K
12:37 13.90 13.90 13.90 13.90 0.2K
12:39 13.88 13.88 13.88 13.87 0.8K
12:40 13.89 13.89 13.89 13.89 0.5K
12:43 13.89 13.90 13.89 13.90 0.3K
12:46 13.89 13.89 13.88 13.88 4.8K
12:48 13.87 13.87 13.87 13.87 2.1K
12:49 13.88 13.88 13.88 13.88 0.1K
12:50 13.90 13.90 13.90 13.90 0.2K
12:51 13.89 13.89 13.89 13.89 0.2K
12:52 13.88 13.88 13.88 13.88 1.3K
12:57 13.89 13.89 13.89 13.89 0.2K
12:59 13.87 13.87 13.87 13.87 0.3K
13:02 13.84 13.88 13.84 13.88 1.7K
13:03 13.85 13.85 13.85 13.85 0.2K
13:09 13.86 13.88 13.86 13.88 1.4K
13:16 13.88 13.89 13.88 13.89 0.2K
13:22 13.88 13.88 13.88 13.88 0.2K
13:27 13.88 13.88 13.88 13.88 0.2K
13:32 13.89 13.89 13.89 13.89 0.2K
13:34 13.87 13.89 13.87 13.89 0.6K
13:35 13.88 13.88 13.88 13.88 0.3K
13:38 13.89 13.89 13.89 13.89 1.1K
13:41 13.88 13.88 13.88 13.88 0.2K
13:42 13.88 13.88 13.88 13.88 0.3K
13:48 13.86 13.86 13.86 13.86 0.5K
13:49 13.88 13.88 13.88 13.88 0.6K
13:50 13.86 13.88 13.86 13.88 1.4K
13:57 13.88 13.88 13.88 13.88 0.4K
13:58 13.88 13.88 13.88 13.88 0.3K
14:08 13.88 13.88 13.88 13.88 0.1K
14:11 13.89 13.89 13.89 13.89 0.2K
14:14 13.88 13.88 13.88 13.88 0.7K
14:16 13.87 13.87 13.86 13.86 3.9K
14:18 13.86 13.86 13.86 13.86 0.2K
14:22 13.85 13.85 13.85 13.85 0.1K
14:25 13.86 13.86 13.86 13.86 0.2K
14:26 13.85 13.85 13.85 13.85 0.1K
14:32 13.85 13.85 13.85 13.85 0.1K
14:34 13.85 13.85 13.85 13.85 0.6K
14:37 13.85 13.85 13.85 13.85 2.2K
14:39 13.85 13.85 13.85 13.85 0.3K
14:42 13.85 13.85 13.85 13.85 0.1K
14:43 13.86 13.86 13.86 13.86 0.1K
14:44 13.85 13.85 13.85 13.85 0.1K
14:45 13.86 13.86 13.86 13.86 0.2K
14:46 13.85 13.86 13.85 13.86 0.3K
14:47 13.86 13.86 13.85 13.85 1.6K
14:48 13.85 13.85 13.85 13.85 0.3K
14:50 13.85 13.85 13.85 13.85 0.3K
14:52 13.85 13.87 13.85 13.87 2.3K
14:53 13.87 13.87 13.87 13.87 0.9K
14:54 13.87 13.88 13.87 13.88 2.7K
14:59 13.88 13.88 13.88 13.88 0.1K
15:00 13.88 13.88 13.88 13.88 0.7K
15:01 13.86 13.88 13.86 13.88 0.3K
15:04 13.86 13.86 13.86 13.86 3.0K
15:05 13.87 13.87 13.85 13.85 1.4K
15:08 13.87 13.87 13.87 13.87 0.3K
15:10 13.87 13.88 13.86 13.86 1.9K
15:17 13.88 13.88 13.88 13.88 0.2K
15:18 13.87 13.87 13.87 13.87 1.1K
15:22 13.88 13.88 13.88 13.88 0.3K
15:23 13.88 13.88 13.88 13.88 0.3K
15:25 13.88 13.88 13.88 13.88 0.5K
15:31 13.88 13.88 13.88 13.88 0.2K
15:36 13.88 13.88 13.88 13.88 1.2K
15:39 13.86 13.87 13.86 13.87 1.8K
15:40 13.88 13.88 13.88 13.88 1.6K
15:46 13.87 13.87 13.87 13.87 1.2K
15:48 13.86 13.87 13.86 13.87 0.9K
15:49 13.87 13.87 13.87 13.87 1.9K
15:50 13.88 13.88 13.88 13.88 0.7K
15:56 13.89 13.89 13.89 13.89 1.5K
15:59 13.90 13.90 13.87 13.87 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available