Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.92 13.92 13.92 13.92 5.6K
09:40 13.96 13.96 13.96 13.96 0.4K
09:49 13.91 13.91 13.91 13.91 0.2K
09:50 13.88 13.88 13.88 13.88 0.3K
09:58 13.92 13.92 13.92 13.92 0.2K
09:59 13.89 13.89 13.89 13.89 0.2K
10:00 13.88 13.90 13.88 13.90 7.7K
10:04 13.92 13.92 13.92 13.92 0.5K
10:05 13.91 13.91 13.91 13.91 0.3K
10:09 13.90 13.90 13.88 13.88 0.7K
10:12 13.88 13.88 13.86 13.86 1.0K
10:16 13.89 13.89 13.89 13.89 0.1K
10:19 13.88 13.88 13.88 13.88 0.2K
10:22 13.92 13.92 13.92 13.92 0.5K
10:27 13.87 13.87 13.87 13.87 1.5K
10:42 13.87 13.87 13.87 13.87 2.0K
10:43 13.86 13.86 13.86 13.86 3.2K
10:51 13.86 13.86 13.86 13.86 0.8K
10:57 13.87 13.87 13.87 13.87 0.6K
11:07 13.89 13.89 13.89 13.89 2.0K
11:09 13.90 13.90 13.90 13.90 0.2K
11:11 13.88 13.89 13.88 13.89 0.9K
11:12 13.88 13.88 13.88 13.88 0.2K
11:19 13.89 13.89 13.89 13.89 1.0K
11:26 13.89 13.89 13.89 13.89 0.3K
11:33 13.89 13.89 13.89 13.89 0.9K
11:35 13.89 13.89 13.89 13.89 0.2K
11:38 13.90 13.90 13.90 13.90 1.4K
11:47 13.89 13.89 13.89 13.89 0.4K
11:51 13.89 13.89 13.89 13.89 0.1K
11:52 13.86 13.86 13.86 13.86 0.5K
11:54 13.90 13.90 13.90 13.90 0.6K
11:55 13.90 13.90 13.90 13.90 0.2K
11:57 13.91 13.91 13.91 13.91 0.6K
11:59 13.90 13.90 13.90 13.90 0.2K
12:00 13.90 13.90 13.90 13.90 0.2K
12:02 13.90 13.90 13.90 13.90 0.3K
12:06 13.90 13.90 13.90 13.90 0.2K
12:07 13.87 13.87 13.87 13.87 1.3K
12:11 13.89 13.89 13.89 13.89 0.3K
12:19 13.87 13.87 13.87 13.87 0.2K
12:33 13.90 13.90 13.90 13.90 1.6K
12:45 13.89 13.89 13.89 13.89 1.7K
12:52 13.87 13.87 13.87 13.87 0.3K
12:54 13.89 13.89 13.89 13.89 0.6K
12:56 13.86 13.86 13.86 13.86 1.5K
13:00 13.88 13.88 13.88 13.88 0.8K
13:05 13.89 13.89 13.89 13.89 3.9K
13:07 13.88 13.88 13.88 13.88 0.2K
13:11 13.89 13.89 13.89 13.89 0.1K
13:14 13.90 13.90 13.90 13.90 0.3K
13:19 13.90 13.90 13.90 13.90 0.4K
13:27 13.89 13.89 13.89 13.89 0.9K
13:28 13.89 13.89 13.89 13.89 0.5K
13:29 13.91 13.91 13.91 13.91 9.2K
13:58 13.88 13.89 13.88 13.89 1.1K
14:04 13.89 13.89 13.89 13.89 1.3K
14:06 13.91 13.91 13.91 13.91 1.3K
14:10 13.88 13.88 13.88 13.88 0.4K
14:12 13.91 13.91 13.91 13.91 0.4K
14:13 13.89 13.90 13.89 13.90 0.2K
14:21 13.89 13.89 13.89 13.89 0.2K
14:30 13.87 13.87 13.87 13.87 0.9K
14:40 13.89 13.89 13.89 13.89 0.3K
14:52 13.86 13.86 13.86 13.86 0.2K
14:56 13.87 13.90 13.87 13.90 1.7K
15:09 13.87 13.87 13.86 13.86 2.9K
15:11 13.86 13.86 13.86 13.86 0.3K
15:12 13.86 13.86 13.86 13.86 0.1K
15:13 13.86 13.87 13.86 13.87 2.6K
15:16 13.86 13.86 13.86 13.86 1.6K
15:18 13.86 13.86 13.86 13.86 2.2K
15:20 13.86 13.87 13.86 13.87 0.5K
15:21 13.86 13.87 13.86 13.87 0.6K
15:27 13.86 13.86 13.86 13.86 3.5K
15:28 13.86 13.86 13.86 13.86 0.3K
15:29 13.87 13.87 13.87 13.87 0.3K
15:34 13.87 13.87 13.87 13.87 0.2K
15:38 13.87 13.87 13.87 13.87 0.3K
15:39 13.87 13.87 13.87 13.87 0.1K
15:40 13.87 13.87 13.87 13.87 0.2K
15:42 13.87 13.87 13.87 13.87 0.2K
15:46 13.86 13.86 13.86 13.86 0.7K
15:47 13.87 13.87 13.87 13.87 0.1K
15:48 13.87 13.87 13.87 13.87 0.1K
15:49 13.85 13.85 13.85 13.85 0.2K
15:50 13.87 13.87 13.87 13.87 0.2K
15:51 13.86 13.86 13.86 13.86 0.8K
15:55 13.87 13.87 13.87 13.87 1.2K
15:56 13.87 13.87 13.87 13.87 0.3K
15:59 13.87 13.89 13.87 13.89 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available