Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.09 14.09 14.09 14.09 8.4K
09:36 14.05 14.05 14.05 14.05 0.3K
09:43 14.08 14.10 14.08 14.10 2.6K
09:46 14.10 14.10 14.10 14.10 0.1K
09:51 14.10 14.10 14.10 14.10 0.1K
09:56 14.10 14.14 14.10 14.14 1.8K
10:04 14.10 14.10 14.10 14.10 0.8K
10:16 14.10 14.10 14.08 14.08 0.8K
10:17 14.08 14.08 14.08 14.08 0.4K
10:20 14.11 14.11 14.09 14.09 0.6K
10:21 14.11 14.11 14.11 14.11 0.1K
10:23 14.12 14.12 14.11 14.11 1.6K
10:27 14.12 14.12 14.12 14.12 0.2K
10:30 14.11 14.11 14.11 14.11 0.1K
10:31 14.12 14.12 14.12 14.12 1.3K
10:32 14.11 14.11 14.10 14.10 0.9K
10:33 14.11 14.11 14.10 14.10 0.7K
10:34 14.11 14.11 14.09 14.09 1.1K
10:37 14.11 14.11 14.11 14.11 1.8K
10:38 14.09 14.09 14.09 14.09 0.9K
10:40 14.11 14.11 14.10 14.10 0.6K
10:44 14.11 14.11 14.09 14.09 1.8K
10:47 14.09 14.09 14.09 14.09 2.4K
10:49 14.12 14.12 14.12 14.12 0.6K
10:55 14.09 14.11 14.09 14.11 1.2K
11:16 14.12 14.12 14.12 14.12 0.2K
11:19 14.11 14.12 14.11 14.12 0.9K
11:33 14.09 14.09 14.09 14.09 1.5K
11:42 14.12 14.12 14.12 14.12 2.0K
11:50 14.12 14.12 14.12 14.12 0.7K
11:52 14.12 14.12 14.12 14.12 1.6K
11:53 14.10 14.10 14.10 14.10 0.5K
12:11 14.12 14.12 14.12 14.12 0.4K
12:12 14.12 14.12 14.12 14.12 0.1K
12:18 14.12 14.12 14.12 14.12 1.4K
12:28 14.12 14.12 14.12 14.12 0.1K
12:41 14.12 14.12 14.12 14.12 0.1K
12:46 14.12 14.12 14.12 14.12 0.5K
12:55 14.12 14.12 14.10 14.10 1.5K
13:05 14.10 14.10 14.10 14.10 0.1K
13:09 14.14 14.14 14.14 14.14 0.9K
13:20 14.12 14.12 14.12 14.12 0.3K
13:23 14.14 14.14 14.14 14.14 0.9K
13:32 14.12 14.12 14.12 14.12 0.2K
13:36 14.13 14.13 14.13 14.13 1.3K
13:47 14.12 14.12 14.10 14.10 2.0K
13:50 14.14 14.14 14.14 14.14 2.4K
13:55 14.14 14.14 14.14 14.14 2.1K
13:56 14.14 14.14 14.14 14.14 0.3K
13:58 14.14 14.14 14.14 14.14 0.1K
14:00 14.11 14.14 14.11 14.14 1.7K
14:02 14.16 14.16 14.16 14.16 1.0K
14:06 14.14 14.14 14.14 14.14 0.1K
14:07 14.14 14.14 14.14 14.14 1.0K
14:12 14.14 14.14 14.14 14.14 0.1K
14:16 14.14 14.14 14.14 14.14 0.1K
14:26 14.14 14.14 14.14 14.14 0.1K
14:31 14.13 14.13 14.13 14.13 0.1K
14:32 14.14 14.14 14.14 14.14 0.2K
14:34 14.14 14.14 14.14 14.14 2.1K
14:36 14.14 14.14 14.13 14.13 0.6K
14:37 14.14 14.14 14.14 14.14 0.2K
14:41 14.15 14.16 14.15 14.16 1.0K
14:42 14.14 14.14 14.14 14.14 0.1K
14:44 14.14 14.14 14.14 14.14 0.1K
14:46 14.14 14.14 14.14 14.14 0.2K
14:48 14.14 14.14 14.14 14.14 0.2K
14:50 14.14 14.14 14.14 14.14 0.3K
14:58 14.14 14.14 14.14 14.14 0.1K
15:00 14.14 14.14 14.14 14.14 0.1K
15:02 14.14 14.14 14.14 14.14 0.2K
15:08 14.14 14.14 14.14 14.14 0.6K
15:10 14.14 14.14 14.14 14.14 0.3K
15:12 14.14 14.14 14.14 14.14 0.8K
15:14 14.14 14.14 14.14 14.14 0.3K
15:15 14.14 14.14 14.11 14.11 1.6K
15:16 14.14 14.14 14.14 14.14 0.4K
15:18 14.14 14.14 14.14 14.14 0.3K
15:19 14.14 14.14 14.14 14.14 0.1K
15:20 14.14 14.14 14.14 14.14 0.4K
15:25 14.14 14.14 14.14 14.14 1.0K
15:27 14.16 14.16 14.16 14.16 0.1K
15:28 14.14 14.14 14.14 14.14 0.8K
15:29 14.14 14.16 14.12 14.16 1.5K
15:30 14.15 14.15 14.15 14.15 0.2K
15:31 14.15 14.15 14.14 14.14 0.8K
15:32 14.15 14.15 14.15 14.15 0.5K
15:33 14.15 14.15 14.15 14.15 0.2K
15:34 14.15 14.15 14.15 14.15 0.3K
15:37 14.15 14.15 14.15 14.15 0.4K
15:39 14.16 14.16 14.16 14.16 0.5K
15:42 14.15 14.16 14.15 14.16 3.5K
15:44 14.16 14.16 14.16 14.16 0.2K
15:46 14.16 14.16 14.16 14.16 0.4K
15:47 14.15 14.16 14.15 14.16 1.8K
15:49 14.15 14.15 14.15 14.15 2.1K
15:50 14.15 14.16 14.15 14.16 4.5K
15:51 14.16 14.16 14.16 14.16 0.8K
15:52 14.15 14.15 14.15 14.15 0.8K
15:55 14.15 14.15 14.15 14.15 1.0K
15:59 14.15 14.16 14.15 14.16 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available