Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 14.17 14.17 14.17 14.17 3.5K
09:34 14.17 14.17 14.17 14.17 0.2K
09:39 14.17 14.17 14.17 14.17 0.1K
09:41 14.14 14.14 14.14 14.14 2.3K
09:49 14.15 14.15 14.15 14.15 2.1K
09:52 14.14 14.14 14.12 14.12 0.5K
09:56 14.14 14.14 14.14 14.14 0.1K
09:58 14.14 14.14 14.14 14.14 0.3K
10:01 14.14 14.14 14.14 14.14 0.1K
10:05 14.13 14.13 14.13 14.13 1.5K
10:08 14.14 14.17 14.14 14.17 6.2K
10:11 14.13 14.13 14.13 14.13 1.3K
10:13 14.13 14.13 14.13 14.13 0.4K
10:22 14.12 14.12 14.12 14.12 0.5K
10:27 14.12 14.12 14.12 14.12 1.0K
10:29 14.11 14.11 14.11 14.11 0.4K
10:31 14.14 14.14 14.14 14.14 0.5K
10:39 14.12 14.12 14.12 14.12 0.1K
10:44 14.12 14.12 14.12 14.12 1.2K
10:49 14.12 14.12 14.12 14.12 0.3K
10:53 14.10 14.10 14.10 14.10 0.6K
10:58 14.11 14.11 14.11 14.11 1.2K
11:02 14.10 14.10 14.10 14.10 0.2K
11:06 14.11 14.11 14.10 14.11 3.9K
11:09 14.12 14.12 14.12 14.12 0.1K
11:11 14.11 14.11 14.10 14.10 2.0K
11:12 14.12 14.12 14.12 14.12 0.5K
11:19 14.12 14.12 14.12 14.12 0.2K
11:34 14.12 14.12 14.12 14.12 0.3K
11:41 14.10 14.12 14.10 14.12 0.5K
11:42 14.10 14.10 14.10 14.10 0.7K
11:44 14.10 14.10 14.10 14.10 2.1K
11:52 14.13 14.13 14.13 14.13 0.1K
11:57 14.10 14.10 14.10 14.10 0.2K
11:58 14.12 14.12 14.12 14.12 0.3K
11:59 14.13 14.13 14.13 14.13 1.4K
12:00 14.12 14.12 14.12 14.12 0.5K
12:07 14.12 14.12 14.12 14.12 2.1K
12:20 14.12 14.12 14.12 14.12 1.0K
12:22 14.14 14.14 14.14 14.14 0.2K
12:37 14.12 14.12 14.12 14.12 0.3K
12:46 14.11 14.11 14.11 14.11 0.2K
12:48 14.12 14.12 14.12 14.12 0.1K
12:49 14.10 14.10 14.10 14.10 0.1K
12:52 14.12 14.12 14.12 14.12 0.1K
12:54 14.10 14.10 14.10 14.10 0.1K
12:55 14.10 14.10 14.10 14.10 0.3K
12:58 14.11 14.11 14.11 14.11 0.1K
13:00 14.10 14.10 14.10 14.10 0.1K
13:02 14.10 14.10 14.10 14.10 0.1K
13:03 14.10 14.10 14.10 14.10 0.7K
13:14 14.09 14.09 14.09 14.09 0.6K
13:18 14.10 14.10 14.10 14.10 0.5K
13:24 14.10 14.10 14.10 14.10 0.3K
13:37 14.10 14.10 14.10 14.10 0.1K
13:42 14.09 14.09 14.09 14.08 0.2K
13:46 14.10 14.10 14.10 14.10 0.2K
13:48 14.09 14.09 14.09 14.09 0.4K
13:50 14.09 14.09 14.09 14.09 0.2K
14:01 14.10 14.10 14.10 14.10 0.1K
14:06 14.09 14.09 14.09 14.09 0.3K
14:18 14.08 14.08 14.08 14.08 0.2K
14:22 14.08 14.09 14.08 14.09 1.3K
14:38 14.09 14.10 14.09 14.10 1.2K
14:46 14.10 14.10 14.10 14.10 0.9K
14:49 14.09 14.09 14.09 14.09 0.2K
14:59 14.10 14.10 14.10 14.10 0.9K
15:00 14.09 14.09 14.09 14.09 1.8K
15:01 14.09 14.09 14.09 14.09 1.1K
15:02 14.08 14.08 14.08 14.08 0.6K
15:03 14.07 14.07 14.07 14.07 1.8K
15:04 14.08 14.08 14.08 14.08 0.4K
15:15 14.10 14.10 14.08 14.08 13.7K
15:20 14.08 14.08 14.08 14.08 0.8K
15:25 14.08 14.08 14.08 14.08 2.4K
15:26 14.10 14.10 14.10 14.10 0.6K
15:27 14.09 14.09 14.06 14.06 4.3K
15:30 14.10 14.10 14.10 14.10 1.5K
15:38 14.09 14.09 14.09 14.09 0.8K
15:44 14.09 14.09 14.09 14.09 0.8K
15:47 14.09 14.09 14.09 14.09 2.3K
15:52 14.09 14.09 14.08 14.08 2.1K
15:54 14.09 14.09 14.09 14.09 0.3K
15:55 14.09 14.09 14.09 14.09 0.5K
15:59 14.10 14.12 14.10 14.12 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available