Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 14.02 14.02 14.02 14.02 19.8K
09:33 14.09 14.09 14.09 14.09 0.8K
09:37 14.10 14.10 14.10 14.10 3.5K
09:39 14.10 14.10 14.10 14.10 2.0K
09:40 14.08 14.08 14.08 14.08 2.4K
09:41 14.08 14.08 14.08 14.08 9.6K
09:43 14.11 14.11 14.11 14.11 1.1K
09:52 14.06 14.06 14.06 14.06 0.3K
10:03 14.06 14.06 14.06 14.06 0.3K
10:07 14.11 14.11 14.06 14.10 0.6K
10:09 14.15 14.15 14.15 14.15 0.6K
10:15 14.09 14.09 14.09 14.09 4.3K
10:21 14.11 14.11 14.11 14.11 2.1K
10:22 14.12 14.12 14.12 14.12 0.2K
10:24 14.09 14.11 14.09 14.11 5.5K
10:29 14.11 14.12 14.11 14.12 1.1K
10:30 14.14 14.14 14.14 14.14 0.7K
10:34 14.12 14.12 14.12 14.12 9.1K
10:37 14.11 14.11 14.11 14.11 0.7K
10:38 14.12 14.12 14.12 14.12 0.6K
10:40 14.14 14.14 14.14 14.14 7.1K
10:41 14.14 14.14 14.11 14.11 0.3K
10:42 14.14 14.14 14.11 14.11 0.9K
10:51 14.14 14.14 14.14 14.14 0.2K
10:52 14.13 14.13 14.13 14.13 1.6K
11:00 14.14 14.14 14.14 14.14 0.3K
11:05 14.15 14.15 14.15 14.15 2.4K
11:10 14.15 14.15 14.15 14.15 2.3K
11:11 14.15 14.15 14.15 14.15 0.1K
11:20 14.15 14.15 14.15 14.15 0.7K
11:22 14.14 14.15 14.14 14.15 0.4K
11:29 14.14 14.14 14.14 14.14 1.0K
11:31 14.08 14.08 14.08 14.08 4.0K
11:32 14.11 14.12 14.11 14.12 1.3K
11:33 14.13 14.13 14.13 14.13 1.1K
11:45 14.10 14.10 14.10 14.10 0.2K
11:47 14.11 14.11 14.11 14.11 0.4K
11:52 14.12 14.12 14.12 14.12 0.6K
12:00 14.13 14.13 14.13 14.13 0.2K
12:10 14.10 14.10 14.10 14.10 2.6K
12:11 14.12 14.12 14.12 14.12 0.1K
12:20 14.12 14.12 14.12 14.12 1.2K
12:40 14.13 14.13 14.13 14.12 0.1K
12:43 14.11 14.11 14.11 14.11 0.6K
13:02 14.13 14.13 14.13 14.13 0.4K
13:03 14.13 14.13 14.13 14.13 5.7K
13:05 14.14 14.14 14.14 14.14 0.5K
13:08 14.15 14.15 14.15 14.15 0.3K
13:09 14.15 14.15 14.15 14.15 1.1K
13:25 14.14 14.14 14.14 14.14 0.5K
13:26 14.14 14.14 14.14 14.14 0.9K
13:28 14.15 14.15 14.15 14.15 1.2K
13:31 14.15 14.15 14.15 14.15 0.3K
13:35 14.15 14.15 14.15 14.15 0.8K
13:36 14.15 14.15 14.15 14.15 3.4K
13:51 14.14 14.14 14.14 14.14 0.6K
13:52 14.14 14.14 14.14 14.14 1.9K
14:16 14.12 14.12 14.12 14.12 0.6K
14:22 14.14 14.14 14.14 14.14 1.2K
14:23 14.14 14.14 14.14 14.14 0.1K
14:28 14.13 14.13 14.13 14.13 0.1K
14:30 14.13 14.13 14.13 14.13 0.5K
14:33 14.13 14.14 14.13 14.14 0.8K
14:35 14.12 14.12 14.12 14.12 0.2K
14:39 14.13 14.13 14.12 14.12 0.3K
14:40 14.13 14.13 14.12 14.12 1.1K
14:47 14.13 14.13 14.12 14.12 0.5K
14:50 14.13 14.13 14.12 14.12 0.4K
14:51 14.13 14.13 14.13 14.13 0.1K
14:53 14.11 14.11 14.11 14.11 2.1K
14:57 14.11 14.12 14.11 14.12 4.3K
14:59 14.12 14.12 14.12 14.12 0.3K
15:00 14.13 14.13 14.13 14.13 3.6K
15:23 14.12 14.12 14.11 14.12 3.9K
15:24 14.12 14.12 14.12 14.12 2.9K
15:25 14.12 14.12 14.12 14.12 0.1K
15:27 14.12 14.12 14.12 14.12 1.5K
15:30 14.13 14.13 14.13 14.13 0.4K
15:32 14.14 14.14 14.14 14.14 1.2K
15:42 14.12 14.12 14.12 14.12 0.7K
15:48 14.12 14.12 14.12 14.12 0.3K
15:49 14.13 14.13 14.13 14.13 5.6K
15:50 14.13 14.13 14.12 14.12 0.8K
15:55 14.12 14.12 14.12 14.12 5.3K
15:56 14.12 14.12 14.12 14.12 3.1K
15:57 14.12 14.12 14.12 14.12 1.3K
15:59 14.12 14.14 14.12 14.13 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available