Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 14.11 14.11 14.11 14.11 7.4K
10:07 14.11 14.11 14.11 14.11 2.2K
10:08 14.11 14.11 14.11 14.11 0.5K
10:12 14.13 14.13 14.13 14.13 1.3K
10:18 14.11 14.11 14.11 14.11 0.7K
10:32 14.12 14.12 14.12 14.12 0.1K
10:33 14.11 14.11 14.11 14.11 0.1K
10:43 14.13 14.13 14.13 14.13 1.8K
10:44 14.13 14.13 14.13 14.13 0.4K
10:46 14.13 14.13 14.13 14.13 0.4K
10:52 14.15 14.15 14.13 14.13 1.2K
10:55 14.11 14.15 14.11 14.15 1.7K
10:56 14.13 14.13 14.13 14.13 0.2K
10:57 14.15 14.15 14.15 14.15 0.4K
11:00 14.14 14.15 14.14 14.15 2.0K
11:03 14.16 14.16 14.16 14.16 0.1K
11:04 14.16 14.16 14.15 14.15 1.1K
11:08 14.15 14.16 14.15 14.16 1.8K
11:12 14.16 14.16 14.16 14.16 0.1K
11:15 14.16 14.16 14.16 14.16 0.3K
11:17 14.15 14.15 14.15 14.15 1.1K
11:18 14.16 14.16 14.16 14.15 0.2K
11:22 14.16 14.16 14.16 14.16 0.2K
11:27 14.16 14.16 14.16 14.16 1.3K
11:31 14.15 14.15 14.15 14.15 0.1K
11:42 14.15 14.16 14.15 14.16 1.8K
11:56 14.15 14.15 14.15 14.15 2.1K
12:02 14.12 14.16 14.12 14.16 0.6K
12:10 14.15 14.15 14.12 14.12 0.4K
12:18 14.15 14.15 14.15 14.15 0.2K
12:19 14.14 14.14 14.14 14.14 0.6K
12:52 14.12 14.12 14.11 14.11 1.1K
12:58 14.11 14.11 14.11 14.11 0.5K
12:59 14.11 14.11 14.11 14.11 0.5K
13:00 14.14 14.14 14.14 14.14 0.2K
13:08 14.12 14.14 14.12 14.14 1.7K
13:11 14.14 14.14 14.14 14.14 0.4K
13:22 14.13 14.13 14.13 14.13 0.3K
13:34 14.14 14.14 14.14 14.14 0.2K
13:44 14.14 14.14 14.14 14.14 1.3K
13:58 14.14 14.16 14.14 14.16 10.8K
13:59 14.16 14.16 14.16 14.16 0.3K
14:00 14.14 14.14 14.14 14.14 0.2K
14:02 14.14 14.14 14.14 14.14 0.4K
14:07 14.14 14.14 14.14 14.14 0.9K
14:17 14.14 14.14 14.14 14.14 0.8K
14:18 14.14 14.14 14.14 14.14 0.3K
14:20 14.14 14.14 14.14 14.14 0.6K
14:29 14.14 14.14 14.14 14.14 1.0K
14:30 14.14 14.14 14.14 14.14 0.3K
14:32 14.14 14.14 14.14 14.14 0.1K
14:33 14.14 14.14 14.14 14.14 0.1K
14:34 14.14 14.14 14.14 14.14 0.4K
14:46 14.16 14.16 14.16 14.16 0.2K
14:59 14.13 14.14 14.13 14.14 2.4K
15:00 14.15 14.15 14.15 14.15 0.5K
15:03 14.15 14.15 14.15 14.15 1.0K
15:04 14.15 14.15 14.13 14.15 1.6K
15:06 14.15 14.15 14.15 14.15 0.5K
15:19 14.16 14.16 14.16 14.16 2.1K
15:22 14.16 14.16 14.16 14.16 1.3K
15:31 14.17 14.17 14.17 14.17 0.1K
15:34 14.17 14.17 14.17 14.17 0.2K
15:35 14.17 14.17 14.17 14.17 0.2K
15:39 14.15 14.15 14.15 14.15 0.2K
15:40 14.17 14.17 14.17 14.17 0.7K
15:50 14.15 14.19 14.15 14.19 0.5K
15:56 14.16 14.16 14.16 14.16 0.2K
15:59 14.17 14.18 14.16 14.18 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available