Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.18 14.18 14.18 14.18 5.8K
09:39 14.16 14.16 14.16 14.16 1.4K
09:42 14.20 14.20 14.20 14.20 0.7K
09:45 14.16 14.16 14.16 14.16 0.5K
09:46 14.16 14.16 14.16 14.16 1.4K
09:50 14.16 14.16 14.16 14.16 0.9K
09:53 14.12 14.12 14.12 14.12 10.0K
09:54 14.17 14.17 14.17 14.17 0.2K
09:55 14.21 14.21 14.21 14.21 0.4K
10:10 14.18 14.19 14.18 14.19 0.8K
10:16 14.19 14.19 14.19 14.19 1.5K
10:19 14.19 14.19 14.19 14.19 0.2K
10:26 14.17 14.17 14.17 14.17 0.5K
10:32 14.20 14.20 14.20 14.20 0.2K
10:34 14.20 14.20 14.20 14.20 2.0K
10:35 14.18 14.20 14.18 14.20 1.0K
10:38 14.20 14.20 14.20 14.20 0.4K
10:40 14.20 14.20 14.20 14.20 0.5K
10:43 14.23 14.23 14.20 14.20 0.3K
10:46 14.23 14.23 14.23 14.23 1.0K
10:52 14.21 14.21 14.21 14.21 0.4K
10:56 14.21 14.21 14.21 14.21 0.3K
10:59 14.21 14.21 14.19 14.19 2.4K
11:03 14.16 14.16 14.16 14.16 0.2K
11:04 14.16 14.16 14.15 14.16 9.2K
11:10 14.14 14.14 14.14 14.14 1.0K
11:35 14.18 14.18 14.18 14.18 2.1K
11:46 14.18 14.18 14.18 14.18 1.4K
11:56 14.17 14.17 14.17 14.17 0.2K
12:00 14.17 14.17 14.17 14.17 0.2K
12:03 14.14 14.16 14.14 14.16 1.9K
12:09 14.16 14.16 14.16 14.16 0.8K
12:20 14.16 14.16 14.16 14.16 0.1K
12:21 14.16 14.19 14.16 14.19 21.1K
12:22 14.16 14.16 14.16 14.16 0.2K
12:23 14.16 14.18 14.16 14.18 1.8K
12:31 14.17 14.17 14.17 14.17 0.4K
12:38 14.16 14.16 14.16 14.16 0.9K
12:42 14.15 14.15 14.15 14.15 0.7K
12:57 14.17 14.17 14.17 14.17 0.3K
13:01 14.14 14.14 14.12 14.12 6.3K
13:07 14.15 14.15 14.15 14.15 0.2K
13:10 14.14 14.14 14.14 14.14 0.1K
13:16 14.16 14.16 14.16 14.16 0.2K
13:17 14.17 14.17 14.17 14.17 0.6K
13:24 14.16 14.16 14.16 14.16 0.4K
13:42 14.15 14.15 14.15 14.15 0.5K
13:53 14.13 14.13 14.13 14.13 0.3K
14:14 14.13 14.13 14.13 14.13 1.6K
14:20 14.16 14.16 14.16 14.16 1.1K
14:25 14.14 14.14 14.14 14.14 0.1K
14:33 14.11 14.11 14.11 14.11 1.2K
14:39 14.12 14.12 14.12 14.12 0.2K
14:43 14.13 14.13 14.13 14.13 0.4K
14:46 14.11 14.11 14.08 14.08 3.5K
14:48 14.11 14.11 14.11 14.11 0.2K
14:54 14.10 14.10 14.10 14.10 1.1K
15:08 14.08 14.08 14.08 14.08 0.1K
15:11 14.13 14.13 14.13 14.13 0.3K
15:14 14.08 14.08 14.07 14.07 7.3K
15:22 14.10 14.10 14.10 14.10 0.1K
15:24 14.10 14.11 14.10 14.11 2.1K
15:30 14.11 14.12 14.11 14.12 1.0K
15:34 14.10 14.10 14.10 14.10 0.8K
15:35 14.10 14.10 14.10 14.10 1.4K
15:37 14.10 14.10 14.10 14.10 0.4K
15:40 14.09 14.09 14.09 14.09 5.4K
15:42 14.09 14.09 14.09 14.10 0.3K
15:47 14.09 14.09 14.09 14.09 0.3K
15:49 14.09 14.10 14.09 14.10 2.9K
15:50 14.09 14.09 14.09 14.09 2.0K
15:51 14.09 14.09 14.09 14.09 0.8K
15:53 14.09 14.09 14.09 14.09 0.1K
15:54 14.09 14.09 14.09 14.09 0.3K
15:55 14.10 14.10 14.10 14.10 3.6K
15:56 14.09 14.09 14.09 14.09 2.0K
15:59 14.09 14.12 14.09 14.12 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available