14.39
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.14 | 14.14 | 14.14 | 14.14 | 7.7K |
| 09:33 | 14.16 | 14.16 | 14.16 | 14.16 | 1.6K |
| 09:41 | 14.18 | 14.19 | 14.18 | 14.19 | 0.4K |
| 09:43 | 14.19 | 14.19 | 14.19 | 14.19 | 0.3K |
| 09:46 | 14.18 | 14.18 | 14.18 | 14.18 | 0.4K |
| 10:05 | 14.19 | 14.19 | 14.17 | 14.17 | 0.5K |
| 10:08 | 14.19 | 14.19 | 14.19 | 14.19 | 2.6K |
| 10:18 | 14.20 | 14.20 | 14.20 | 14.20 | 1.3K |
| 10:36 | 14.18 | 14.19 | 14.18 | 14.19 | 1.3K |
| 10:43 | 14.20 | 14.20 | 14.20 | 14.20 | 1.3K |
| 10:45 | 14.20 | 14.20 | 14.20 | 14.20 | 0.5K |
| 10:47 | 14.19 | 14.19 | 14.19 | 14.19 | 0.5K |
| 10:48 | 14.19 | 14.20 | 14.19 | 14.20 | 10.3K |
| 10:55 | 14.22 | 14.22 | 14.22 | 14.22 | 0.4K |
| 11:14 | 14.23 | 14.23 | 14.23 | 14.23 | 0.6K |
| 11:22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.7K |
| 11:23 | 14.22 | 14.22 | 14.22 | 14.22 | 0.6K |
| 11:43 | 14.22 | 14.22 | 14.22 | 14.22 | 0.2K |
| 11:45 | 14.21 | 14.21 | 14.21 | 14.21 | 0.2K |
| 11:51 | 14.22 | 14.22 | 14.22 | 14.22 | 0.4K |
| 11:52 | 14.21 | 14.21 | 14.21 | 14.21 | 0.3K |
| 11:56 | 14.21 | 14.21 | 14.21 | 14.21 | 1.2K |
| 12:11 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 12:15 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 12:18 | 14.20 | 14.20 | 14.20 | 14.20 | 0.4K |
| 12:23 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 12:24 | 14.20 | 14.20 | 14.20 | 14.20 | 0.3K |
| 12:38 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 12:39 | 14.21 | 14.21 | 14.21 | 14.20 | 0.2K |
| 12:56 | 14.20 | 14.20 | 14.20 | 14.20 | 0.8K |
| 13:05 | 14.20 | 14.20 | 14.20 | 14.20 | 1.2K |
| 13:06 | 14.21 | 14.21 | 14.21 | 14.21 | 1.1K |
| 13:08 | 14.19 | 14.19 | 14.19 | 14.19 | 0.2K |
| 13:18 | 14.20 | 14.20 | 14.20 | 14.20 | 1.2K |
| 13:23 | 14.18 | 14.20 | 14.18 | 14.20 | 1.1K |
| 13:24 | 14.18 | 14.18 | 14.18 | 14.18 | 1.1K |
| 13:42 | 14.20 | 14.20 | 14.20 | 14.20 | 0.5K |
| 13:44 | 14.19 | 14.19 | 14.19 | 14.19 | 1.2K |
| 13:52 | 14.19 | 14.19 | 14.19 | 14.19 | 0.6K |
| 14:04 | 14.21 | 14.21 | 14.21 | 14.21 | 0.2K |
| 14:06 | 14.19 | 14.19 | 14.19 | 14.19 | 0.8K |
| 14:20 | 14.19 | 14.19 | 14.19 | 14.19 | 0.1K |
| 14:26 | 14.19 | 14.19 | 14.19 | 14.19 | 0.2K |
| 14:32 | 14.19 | 14.19 | 14.19 | 14.19 | 1.5K |
| 14:34 | 14.17 | 14.17 | 14.17 | 14.17 | 0.8K |
| 14:41 | 14.19 | 14.19 | 14.19 | 14.19 | 2.2K |
| 14:52 | 14.19 | 14.19 | 14.19 | 14.19 | 0.2K |
| 14:55 | 14.20 | 14.20 | 14.17 | 14.17 | 2.8K |
| 15:02 | 14.16 | 14.16 | 14.16 | 14.16 | 2.2K |
| 15:09 | 14.18 | 14.18 | 14.18 | 14.18 | 0.7K |
| 15:19 | 14.17 | 14.18 | 14.17 | 14.18 | 0.4K |
| 15:20 | 14.18 | 14.18 | 14.18 | 14.18 | 0.5K |
| 15:32 | 14.19 | 14.19 | 14.19 | 14.19 | 1.6K |
| 15:33 | 14.21 | 14.21 | 14.21 | 14.21 | 1.7K |
| 15:36 | 14.17 | 14.17 | 14.17 | 14.17 | 1.1K |
| 15:40 | 14.18 | 14.18 | 14.18 | 14.18 | 2.7K |
| 15:47 | 14.20 | 14.21 | 14.20 | 14.21 | 2.3K |
| 15:48 | 14.20 | 14.20 | 14.20 | 14.20 | 1.1K |
| 15:50 | 14.21 | 14.21 | 14.21 | 14.21 | 0.2K |
| 15:51 | 14.21 | 14.21 | 14.21 | 14.21 | 0.9K |
| 15:52 | 14.20 | 14.20 | 14.20 | 14.20 | 1.8K |
| 15:55 | 14.22 | 14.22 | 14.22 | 14.22 | 6.6K |
| 15:56 | 14.23 | 14.23 | 14.23 | 14.23 | 0.1K |
| 15:58 | 14.22 | 14.22 | 14.22 | 14.22 | 0.7K |
| 15:59 | 14.22 | 14.22 | 14.19 | 14.19 | 7.7K |