Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 14.13 14.13 14.13 14.13 7.9K
09:47 14.11 14.11 14.11 14.11 0.6K
09:55 14.12 14.14 14.12 14.14 1.3K
10:00 14.15 14.15 14.15 14.15 1.4K
10:13 14.14 14.14 14.14 14.14 0.3K
10:18 14.14 14.14 14.14 14.14 1.4K
10:21 14.14 14.14 14.14 14.14 0.1K
10:22 14.14 14.14 14.14 14.14 0.6K
10:34 14.14 14.14 14.14 14.14 0.2K
10:39 14.15 14.15 14.15 14.15 0.8K
10:43 14.15 14.15 14.15 14.15 0.5K
10:49 14.14 14.14 14.14 14.14 0.7K
11:00 14.12 14.12 14.12 14.12 0.2K
11:13 14.12 14.12 14.12 14.12 0.1K
11:16 14.15 14.15 14.15 14.14 0.4K
11:28 14.13 14.13 14.13 14.13 1.9K
11:38 14.11 14.11 14.11 14.11 0.4K
11:45 14.13 14.13 14.13 14.13 0.8K
11:54 14.11 14.12 14.11 14.11 1.9K
12:06 14.11 14.11 14.11 14.11 1.0K
12:10 14.11 14.11 14.11 14.11 0.4K
12:11 14.14 14.14 14.13 14.13 1.9K
12:13 14.11 14.11 14.11 14.11 3.3K
12:14 14.14 14.14 14.14 14.14 2.3K
12:19 14.15 14.15 14.15 14.15 0.3K
12:34 14.15 14.15 14.15 14.15 2.8K
12:38 14.13 14.13 14.13 14.13 0.2K
12:41 14.15 14.15 14.15 14.15 1.8K
12:58 14.15 14.15 14.15 14.15 0.3K
12:59 14.14 14.14 14.14 14.14 2.6K
13:21 14.15 14.15 14.15 14.15 0.8K
13:22 14.13 14.13 14.13 14.13 11.9K
13:23 14.14 14.14 14.14 14.14 9.4K
13:27 14.11 14.11 14.11 14.11 2.2K
13:29 14.11 14.11 14.11 14.11 0.3K
13:32 14.12 14.12 14.12 14.12 1.7K
13:53 14.16 14.16 14.16 14.16 0.2K
13:55 14.13 14.16 14.13 14.16 6.4K
14:00 14.13 14.13 14.13 14.13 0.3K
14:01 14.16 14.16 14.16 14.16 4.7K
14:02 14.15 14.15 14.15 14.15 0.5K
14:12 14.14 14.14 14.14 14.14 3.3K
14:33 14.17 14.17 14.17 14.17 0.9K
14:34 14.17 14.17 14.17 14.17 0.2K
14:43 14.17 14.17 14.17 14.17 0.1K
14:47 14.15 14.15 14.15 14.15 1.2K
14:48 14.15 14.15 14.15 14.15 0.3K
14:54 14.14 14.15 14.14 14.15 1.1K
15:04 14.15 14.15 14.15 14.15 0.2K
15:06 14.17 14.17 14.17 14.17 3.7K
15:09 14.18 14.18 14.18 14.18 0.7K
15:10 14.17 14.17 14.17 14.17 1.4K
15:12 14.18 14.18 14.18 14.18 0.7K
15:15 14.18 14.18 14.18 14.18 2.7K
15:16 14.18 14.18 14.18 14.18 0.6K
15:17 14.18 14.19 14.18 14.19 0.3K
15:18 14.18 14.18 14.18 14.18 0.2K
15:19 14.17 14.17 14.14 14.14 0.7K
15:22 14.14 14.14 14.14 14.14 0.2K
15:26 14.16 14.16 14.15 14.15 0.5K
15:27 14.21 14.21 14.21 14.21 22.6K
15:28 14.20 14.20 14.20 14.20 0.1K
15:32 14.20 14.20 14.20 14.20 1.0K
15:35 14.19 14.20 14.18 14.18 2.1K
15:36 14.19 14.19 14.19 14.19 0.8K
15:37 14.19 14.19 14.19 14.19 1.1K
15:38 14.20 14.20 14.19 14.19 0.6K
15:39 14.19 14.19 14.19 14.19 0.7K
15:40 14.20 14.20 14.20 14.20 0.7K
15:42 14.20 14.20 14.20 14.20 1.3K
15:43 14.21 14.21 14.21 14.21 0.5K
15:44 14.20 14.20 14.20 14.20 0.9K
15:50 14.22 14.22 14.21 14.22 1.3K
15:51 14.20 14.20 14.20 14.20 2.6K
15:58 14.20 14.20 14.20 14.20 0.4K
15:59 14.21 14.21 14.21 14.21 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available