2.78
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 09:14 | 3.21 | 3.21 | 3.21 | 3.21 | 7.7K |
| 09:17 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 09:18 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:23 | 3.23 | 3.24 | 3.23 | 3.24 | 1.5K |
| 09:31 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:33 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 09:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 09:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 09:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 09:58 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 10:12 | 3.21 | 3.24 | 3.21 | 3.24 | 5.1K |
| 10:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 3.8K |
| 10:45 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 10:49 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 10:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 11:27 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:46 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 12:26 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 12:32 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 12:38 | 3.21 | 3.21 | 3.21 | 3.21 | 5.4K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 13:39 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 13:43 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 14:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 14:54 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 14:55 | 3.23 | 3.24 | 3.23 | 3.24 | 5.6K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 15:55 | 3.25 | 3.25 | 3.25 | 3.25 | 3.1K |
| 15:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 16:09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 16:15 | 3.25 | 3.25 | 3.25 | 3.25 | 5.0K |
| 16:16 | 3.25 | 3.25 | 3.25 | 3.25 | 5.7K |
| 16:21 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 16:24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 16:26 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 16:27 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 16:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 16:49 | 3.23 | 3.23 | 3.23 | 3.23 | 5.2K |
| 16:53 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 17:17 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 17:18 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 17:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 17:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |