2.78
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:02 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 09:17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 09:18 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 09:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 09:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 09:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 10:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:06 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:19 | 3.23 | 3.23 | 3.23 | 3.23 | 5.0K |
| 10:23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:31 | 3.25 | 3.25 | 3.25 | 3.25 | 2.1K |
| 10:43 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 10:48 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 10:49 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 11:02 | 3.26 | 3.26 | 3.25 | 3.25 | 0.2K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:52 | 3.24 | 3.24 | 3.22 | 3.22 | 5.7K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 11:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 12:02 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 12:10 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 12:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:38 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 13:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:32 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:36 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 14:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:43 | 3.21 | 3.21 | 3.20 | 3.21 | 1.4K |
| 14:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 15:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 16:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 16:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 16:35 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 16:36 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 16:39 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 16:52 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 16:59 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 17:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 17:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 17:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 17:28 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 17:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |